VERINT SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.14 USD | +0.17% |
|
-3.70% | +7.81% |
| Apr. 16 | Verint Systems Insider Sold Shares Worth $297,289, According to a Recent SEC Filing | MT |
| Apr. 16 | Verint Systems Insider Sold Shares Worth $1,334,040, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 29.26 $ | 29.13 $ | 29.09 $ | 29.14 $ |
| Volume | 705 562 | 465 737 | 470 455 | 471 096 |
| Change | -0.27% | -0.44% | -0.14% | +0.17% |
| Opening | 29.01 | 29.39 | 29.18 | 28.99 |
| High | 29.56 | 29.62 | 29.49 | 29.66 |
| Low | 28.52 | 29.01 | 28.88 | 28.92 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.68% | ||
| Current month | -12.10% | ||
| 1 month | -7.40% | ||
| 3 months | -0.17% | ||
| 6 months | +44.47% | ||
| Current year | +7.81% | ||
| 1 year | -20.86% | ||
| 3 years | -39.11% | ||
| 5 years | -52.69% | ||
| 10 years | -35.43% |
Volumes
marketsDaily volume
471 239
Estimated daily volume
471 239
Avg. Volume 20 sessions
800 674
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
23 331 640.36
Record volume 1
8 697 558
Record volume 2
6 084 199
Record volume 3
6 032 043
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 814 533 723
Net sales (USD)
911 487 000
Number of employees
3 700
Sales / Employee (USD)
246 348
Free-Float
97.84 %
Free-Float capitalization (USD)
1 781 111 087
Average Daily Capital Traded
1.29%
Highs and lows
1 week
28.52
30.57
1 month
28.5236.48
Current year
25.1836.48
1 year
18.4140.28
3 years
18.4156.39
5 years
18.4177.70
10 years
18.4177.70
Indicators
Moving average 5 days
29.42
Moving average 20 days
31.06
Moving average 50 days
31.08
Moving average 100 days
29.20
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
34.44
RSI 14 days
39.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.68% | +7.81% | -20.86% | 1.81B | ||
| +0.28% | +1.15% | -9.70% | +15.00% | 199B | ||
| -0.93% | -3.98% | +0.86% | +22.21% | 167B | ||
| +0.06% | +0.18% | +11.02% | +43.70% | 166B | ||
| +0.55% | -0.32% | +4.44% | +12.84% | 99.41B | ||
| -0.81% | -1.11% | +6.17% | +24.93% | 77.66B | ||
| -3.90% | -5.63% | +10.70% | +117.60% | 71.13B | ||
| -0.56% | -6.34% | -8.53% | +12.06% | 70.31B | ||
| -1.99% | -4.30% | -26.91% | +1.91% | 49.56B | ||
| -1.32% | -5.95% | -1.27% | +36.06% | 47.53B | ||
| -0.20% | -4.07% | +6.01% | +20.32% | 36.62B | ||
| -2.05% | -5.01% | -2.38% | +44.80% | 35B | ||
| +0.46% | -1.43% | -10.71% | +12.46% | 33.42B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.39B | ||
| -2.07% | +3.28% | +14.29% | +14.14% | 28.91B | ||
| +1.92% | -3.83% | -4.00% | +25.51% | 27.75B | ||
| Average | -0.37% | -3.67% | +0.81% | +26.18% | ||
| Weighted average by Cap. | -0.39% | -3.24% | +0.24% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e3d58c20fc314318c2229ebe73a.-1aCt_zUOKQl7tSXWvcOqDwWejcb591F3Nw1_E-47bM.zGf0gZmiUsN6h7POaaha2FpED05pgbUBrLR5tnbKtdaUM8fCqJ1q4xCIvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.14 | 75,990 | 290,725 |
| 03:59:42 pm | 29.14 | 100 | 214,735 |
| 03:59:42 pm | 29.14 | 100 | 214,635 |
| 03:59:42 pm | 29.14 | 100 | 214,535 |
| 03:59:41 pm | 29.14 | 100 | 214,435 |
| 03:59:41 pm | 29.15 | 100 | 214,335 |
| 03:59:34 pm | 29.15 | 100 | 214,235 |
| 03:59:34 pm | 29.15 | 100 | 214,135 |
| 03:59:34 pm | 29.15 | 100 | 214,035 |
| 03:59:33 pm | 29.16 | 100 | 213,935 |
Monthly variations
Annual change
| 2024 | +7.62% | ||
| 2023 | -25.50% | ||
| 2022 | -30.91% | ||
| 2021 | -21.84% | ||
| 2020 | +21.35% | ||
| 2019 | +30.84% | ||
| 2018 | +1.10% | ||
| 2017 | +18.72% | ||
| 2016 | -13.09% | ||
| 2015 | -30.40% | ||
| 2014 | +35.72% | ||
| 2013 | +46.25% | ||
| 2012 | +6.61% | ||
| 2011 | -13.12% | ||
| 2010 | +64.68% | ||
| 2009 | +175.00% | ||
| 2008 | -64.19% | ||
| 2007 | -42.97% | ||
| 2006 | -0.55% | ||
| 2005 | -5.12% | ||
| 2004 | +61.04% | ||
| 2003 | +11.79% | ||
| 2002 | +39.27% |
- Stock Market
- Equities
- VRNT Stock
- Quotes Verint Systems Inc.
