VERISK ANALYTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.2 USD | 0.00% |
|
0.00% | -6.95% |
| Apr. 15 | Verisk Analytics Insider Sold Shares Worth $346,433, According to a Recent SEC Filing | MT |
| Apr. 08 | Verisk Analytics Launches New Models for Catastrophe Modeling | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 222.52 $ | 223.17 $ | 222.25 $ | 222.25 $ |
| Volume | 714 317 | 733 122 | 1 068 499 | 1 008 952 |
| Change | -0.36% | +0.29% | -0.41% | 0.00% |
| Opening | 224.38 | 224.53 | 224.34 | 220.75 |
| High | 224.63 | 224.97 | 224.62 | 222.58 |
| Low | 222.11 | 222.68 | 222.06 | 219.66 |
Performance
| Current month | -5.72% | ||
| 1 month | -5.37% | ||
| 3 months | -9.16% | ||
| 6 months | -3.43% | ||
| Current year | -6.95% | ||
| 1 year | +13.51% | ||
| 3 years | +17.67% | ||
| 5 years | +59.32% | ||
| 10 years | +280.96% |
Volumes
marketsDaily volume
1 008 952
Estimated daily volume
1 008 952
Avg. Volume 20 sessions
890 238
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
197 855 395.50
Record volume 1
63 747 340
Record volume 2
26 526 010
Record volume 3
9 182 829
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 724 354 826
Net sales (USD)
2 681 400 000
Number of employees
7 500
Sales / Employee (USD)
357 520
Free-Float
26.19 %
Free-Float capitalization (USD)
31 628 527 071
Average Daily Capital Traded
0.62%
Highs and lows
1 week
219.66
224.97
1 month
219.66236.26
Current year
219.66251.98
1 year
187.86251.98
3 years
156.05251.98
5 years
116.61251.98
10 years
56.85251.98
Indicators
Moving average 5 days
222.70
Moving average 20 days
226.81
Moving average 50 days
234.51
Moving average 100 days
237.02
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
32.74
RSI 14 days
33.80
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.95% | +13.51% | 31.72B | ||
| +0.93% | +2.16% | +0.70% | +8.61% | 15.21B | ||
| -0.33% | +4.20% | -10.88% | +28.72% | 8.52B | ||
| -1.43% | -0.83% | +6.66% | +26.27% | 7.69B | ||
| -0.32% | +0.73% | +3.93% | +18.17% | 4.96B | ||
| +6.78% | +11.89% | -41.64% | +188.47% | 4.78B | ||
| -1.16% | -0.97% | +11.48% | +41.47% | 3.04B | ||
| -0.40% | -0.59% | +5.88% | +54.63% | 2.43B | ||
| -1.53% | -2.65% | -16.53% | -33.29% | 2.28B | ||
| +2.77% | +2.15% | -10.79% | -33.07% | 2.17B | ||
| +3.44% | -8.37% | -5.74% | +0.88% | 1.16B | ||
| +3.35% | 0.00% | -34.55% | -59.49% | 1.1B | ||
| +0.56% | +1.06% | +47.63% | +2.14% | 1.05B | ||
| +1.65% | -0.42% | -10.39% | -27.90% | 1.01B | ||
| -9.99% | -11.06% | -11.16% | -16.10% | 995M | ||
| +2.89% | +2.89% | +11.16% | +56.21% | 956M | ||
| Average | +0.45% | +0.81% | -3.82% | +16.83% | ||
| Weighted average by Cap. | +0.36% | +0.92% | -5.03% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da41354f07183c6.Dntw0Avo0XYFg9-37yTFzu1YeqoDlbljvTmtWckgD-I.TTZJvT6dlgRD0anA3FO2t543IsFy5fdQ_3bFPIVJTro8PEKnc7yiE0fXkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 222.2 | 117,192 | 552,185 |
| 03:59:59 pm | 222.2 | 100 | 434,993 |
| 03:59:59 pm | 222.2 | 100 | 434,893 |
| 03:59:59 pm | 222.2 | 100 | 434,793 |
| 03:59:59 pm | 222.2 | 127 | 434,693 |
| 03:59:59 pm | 222.2 | 100 | 434,566 |
| 03:59:58 pm | 222.2 | 100 | 434,466 |
| 03:59:57 pm | 222.2 | 104 | 434,366 |
| 03:59:56 pm | 222.2 | 100 | 434,262 |
| 03:59:56 pm | 222.2 | 100 | 434,162 |
Monthly variations
Annual change
| 2024 | -6.95% | ||
| 2023 | +35.39% | ||
| 2022 | -22.87% | ||
| 2021 | +10.18% | ||
| 2020 | +39.00% | ||
| 2019 | +36.96% | ||
| 2018 | +13.58% | ||
| 2017 | +18.27% | ||
| 2016 | +5.58% | ||
| 2015 | +20.03% | ||
| 2014 | -2.54% | ||
| 2013 | +28.94% | ||
| 2012 | +27.01% | ||
| 2011 | +17.75% | ||
| 2010 | +12.55% | ||
| 2009 | +11.24% |
- Stock Market
- Equities
- VRSK Stock
- Quotes Verisk Analytics, Inc.
