Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Verizon Communications    VZ

VERIZON COMMUNICATIONS

(VZ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 07/07 17:29:20
bid / middle / ask theor. Change* Change Volume
54.59 / 55.12 / 55.65 -0.22% -0.22% 766 737
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/07 16:10:00
06/30/2020 07/01/2020 07/02/2020 07/06/2020 07/07/2020 Date
55.13(c) 54.67(c) 54.79(c) 55.24(c) 55.04(c) Last
+0.80% -0.83% +0.22% +0.82% -0.36% Change
17 414 755 12 831 579 15 814 541 11 231 082 13 157 841 Volume
54.92 55.09 55.05 55.35 54.92 Open
55.285 55.33 55.405 55.4301 55.33 High
54.36 54.58 54.74 54.91 54.8 Low
Capitalization
Number of securities 4 135 828 000
Capitalization (USD) 228 463 138 720
Volumes Nyse
Session volume 915 319
Avg. Volume 20 sessions 17 022 799
Volume ratio 0.05
Session exchange 50 420 347$
Avg. Exchange 20 sessions 937 700 902$
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +1.01%
Change as of January 1 -10.03%
1-year price change -5.26%
10-year price change +107.59%
Extremes Nyse
10-year High (12/20/2019) 62.22
10-year Low (07/07/2010) 25.99
Indicators Nyse
STIM
RSI 14 days 45.34
MA20 55.94
MA50 56.02
MA100 55.89
MA20 / Price -1.55%
MA50 / Price -1.70%
MA100 / Price -1.46%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 55.04 -
04:00:01 pm 55.04 2089446
03:59:59 pm 55.05 217
03:59:59 pm 55.05 200
03:59:59 pm 55.05 1259
03:59:59 pm 55.05 3800
03:59:59 pm 55.04 100
03:59:59 pm 55.04 400
03:59:59 pm 55.04 300
03:59:59 pm 55.04 300
03:59:59 pm 55.04 1500
03:59:59 pm 55.04 900
03:59:59 pm 55.04 300
03:59:59 pm 55.04 900
03:59:59 pm 55.04 600
03:59:59 pm 55.04 900
03:59:59 pm 55.04 600
03:59:59 pm 55.04 600
03:59:59 pm 55.04 600
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VERIZON COMMUNICATIONS
Daily chart VERIZON COMMUNICATIONS
Duration : Period :
Verizon Communications Technical Analysis Chart | MarketScreener
Full-screen chart