Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Verizon Communications    VZ

VERIZON COMMUNICATIONS (VZ)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/09 22:00:48
09/18/2018 09/19/2018 09/20/2018 09/21/2018 09/24/2018 Date
54.39(c) 53.5(c) 53.95(c) 54.42(c) 53.54(c) Last
-0.57% -1.64% +0.84% +0.87% -1.62% Change
13 891 076 17 471 022 14 473 385 48 954 080 14 029 601 Volume
54.39 54.62 53.67 54.339 54.31 Open
54.81 54.7 54.15 54.805 54.494 High
54.29 53.37 53.317 54.12 53.525 Low
Capitalization
Number of securities 4 242 374 000
Capitalization (USD) 230 869 993 080
Volumes Nyse
Session volume 14 029 601
Avg. Volume 20 sessions 14 738 715
Volume ratio 0.95
Session exchange 751 144 838$
Avg. Exchange 20 sessions 789 110 782$
Swapped fund session 0.33%
Changes at market close
5-day price change -2.12%
Change as of January 1 +1.15%
1-year price change +7.29%
10-year price change +71.16%
Extremes Nyse
10-year High (07/05/2016) 56.95
10-year Low (10/10/2008) 23.07
Indicators Nyse
STIM
RSI 14 days 54.20
MA20 54.38
MA50 53.19
MA100 51.05
MA20 / Price -1.57%
MA50 / Price 0.65%
MA100 / Price 4.65%
Last transactions Nyse
Time Price Quantity
10:00:48 pm 53.54 1459342
10:00:00 pm 53.54 900
09:59:59 pm 53.54 100
09:59:59 pm 53.54 300
09:59:59 pm 53.54 100
09:59:58 pm 53.5499 400
09:59:58 pm 53.55 200
09:59:58 pm 53.54 500
09:59:58 pm 53.54 800
09:59:58 pm 53.54 100
09:59:58 pm 53.54 973
09:59:58 pm 53.55 100
09:59:58 pm 53.55 2600
09:59:57 pm 53.55 500
09:59:57 pm 53.55 100
09:59:57 pm 53.55 500
09:59:57 pm 53.55 100
09:59:57 pm 53.55 246
09:59:57 pm 53.55 228
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VERIZON COMMUNICATIONS
Daily chart VERIZON COMMUNICATIONS
Duration : Period :
Verizon Communications Technical Analysis Chart | MarketScreener
Full-screen chart