Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  Vestas Wind Systems    VWS   DK0010268606

VESTAS WIND SYSTEMS

(VWS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 19/02 11:30:00
bid / middle / ask theor. Change* Change Volume
709.4 / 711 / 712.6 2.39% 2.39% 184 787
* theoretical change : difference between middle value and last closure NASDAQ OMX COPENHAGEN
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 19/02 11:09:59
02/13/2020 02/14/2020 02/17/2020 02/18/2020 02/19/2020 Date
692.4(c) 696.4(c) 697.6(c) 694.4(c) 712.4(c) Last
-1.25% +0.58% +0.17% -0.46% +2.59% Change
617 764 482 744 378 209 548 969 731 294 Volume
699.2 695 699.4 695 696.8 Open
704.8 701.4 702 700.4 712.8 High
685.6 692.8 693 688 694.2 Low
Capitalization
Number of securities 198 901 963
Capitalization (DKK) 138 117 523 107
Capitalization (USD) 19 646 061 937
Volumes NASDAQ OMX COPENHAGEN
Session volume 731 294
Avg. Volume 20 sessions 903 340
Volume ratio 0.81
Session exchange 520 973 846
Avg. Exchange 20 sessions 643 539 594
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change +1.60%
Change as of January 1 +5.82%
1-year price change +28.78%
10-year price change +145.99%
Extremes NASDAQ OMX COPENHAGEN
10-year High (02/05/2020) 734.2
10-year Low (11/20/2012) 23.25
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 54.02
MA20 683.82
MA50 669.80
MA100 621.20
MA20 / Price 4.01%
MA50 / Price 5.98%
MA100 / Price 12.80%
Last transactions NASDAQ OMX COPENHAGEN
Time Price Quantity
11:09:59 am 712.4 -
10:59:56 am 712.4 102
10:59:56 am 712.4 397
10:59:56 am 712.4 23
10:59:56 am 712.4 60
10:59:56 am 712.4 617
10:59:56 am 712.4 753
10:59:56 am 712.4 75
10:59:56 am 712.4 639
10:59:56 am 712.4 2375
10:59:56 am 712.4 2800
10:59:56 am 712.4 956
10:59:56 am 712.4 735
10:59:56 am 712.4 3602
10:59:56 am 712.4 1000
10:59:56 am 712.4 488
10:59:56 am 712.4 379
10:59:56 am 712.4 40
10:59:56 am 712.4 121
Transaction History
Opening hours NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 03:00 10:55
Tuesday 03:00 10:55
Wednesday 03:00 10:55
Thursday 03:00 10:55
Friday 03:00 10:55
Intraday chart for VESTAS WIND SYSTEMS
Daily chart VESTAS WIND SYSTEMS
Duration : Period :
Vestas Wind Systems Technical Analysis Chart | MarketScreener
Full-screen chart