Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  Vestas Wind Systems A/S    VWS   DK0010268606

VESTAS WIND SYSTEMS A/S

(VWS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 10/08 10:55:00
bid / middle / ask theor. Change* Change Volume
843.8 / 845.4 / 847 -1.28% -1.28% 106 226
* theoretical change : difference between middle value and last closure NASDAQ OMX COPENHAGEN
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 10/08 11:09:59
08/04/2020 08/05/2020 08/06/2020 08/07/2020 08/10/2020 Date
827(c) 842.4(c) 840(c) 856.4(c) 847 Last
-0.74% +1.86% -0.28% +1.95% -1.10% Change
441 848 434 035 315 027 582 238 404 110 Volume
839.6 837 839.8 835.8 854.4 Open
841 843.6 845.6 856.4 859.4 High
815.2 833.2 832.8 835.8 842.4 Low
Capitalization
Number of securities 196 924 115
Capitalization (DKK) 168 645 812 086
Capitalization (USD) 26 534 323 152
Volumes NASDAQ OMX COPENHAGEN
Session volume 404 110
Avg. Volume 20 sessions 591 628
Volume ratio 0.68
Session exchange 342 281 170
Avg. Exchange 20 sessions 501 109 170
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +1.66%
Change as of January 1 +25.82%
1-year price change +54.28%
10-year price change +185.67%
Extremes NASDAQ OMX COPENHAGEN
10-year High (07/23/2020) 868.6
10-year Low (11/20/2012) 23.25
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 64.42
MA20 815.02
MA50 738.90
MA100 660.11
MA20 / Price 3.78%
MA50 / Price 12.76%
MA100 / Price 22.06%
Last transactions NASDAQ OMX COPENHAGEN
Time Price Quantity
11:09:59 am 847 -
10:59:57 am 847 56
10:59:57 am 847 409
10:59:57 am 847 75
10:59:57 am 847 900
10:59:57 am 847 250
10:59:57 am 847 1000
10:59:57 am 847 76
10:59:57 am 847 1265
10:59:57 am 847 250
10:59:57 am 847 76
10:59:57 am 847 456
10:59:57 am 847 4996
10:59:57 am 847 28
10:59:57 am 847 231
10:59:57 am 847 76
10:59:57 am 847 633
10:59:57 am 847 76
10:59:57 am 847 400
Transaction History
Opening hours NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for VESTAS WIND SYSTEMS A/S
Daily chart VESTAS WIND SYSTEMS A/S
Duration : Period :
Vestas Wind Systems A/S Technical Analysis Chart | MarketScreener
Full-screen chart