Stock VJBA VESTJYSK BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vestjysk Bank A/S

Equities

VJBA

DK0010304500

Banks

Delayed Nasdaq Copenhagen
Other stock markets
 04:18:46 2024-04-19 am EDT 		5-day change 1st Jan Change
4.51 DKK 0.00% Intraday chart for Vestjysk Bank A/S -1.96% +15.94%
Feb. 06 Vestjysk Bank A/S Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
Feb. 06 Vestjysk Bank A/S Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Vestjysk Bank A/S(VJBA) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 4.6 kr 4.51 kr 4.56 kr 4.51 kr 4.51 kr
Volume 253 773 217 840 161 703 273 366 43 517
Change 0.00% -1.96% +1.11% -1.10% 0.00%
Opening 4.64 4.56 4.51 4.58 4.52
High 4.64 4.56 4.62 4.58 4.57
Low 4.60 4.48 4.50 4.48 4.47

Performance

1 day+1.33%
1 week-1.96%
Current month-2.17%
1 month+1.58%
3 months+11.36%
6 months+9.73%
Current year+15.94%
1 year+25.98%
3 years+31.49%
5 years+33.04%
10 years-49.89%

Volumes

markets
Daily volume
43 517
Estimated daily volume
217 020
Avg. Volume 20 sessions
737 493
Daily volume ratio
0.29
Avg. Volume 20 sessions DKK
3 326 093.43
Avg. Volume 20 sessions USD
474 962.82
Record volume 1
61 627 160
Record volume 2
21 118 590
Record volume 3
17 088 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
5 566 531 369
Capitalization (USD)
794 895 113
Net sales (DKK)
2 182 000 000
Net sales (USD)
311 587 418
Number of employees
630
Sales / Employee (DKK)
3 463 492
Sales / Employee (USD)
494 583
Free-Float
27.2 %
Free-Float capitalization (DKK)
1 514 520 985
Free-Float capitalization (USD)
216 272 082
Average Daily Capital Traded
0.06%

Highs and lows

1 week
4.47
Extreme 4.47
4.64
1 month
4.38
Extreme 4.38
4.67
Current year
3.86
Extreme 3.86
5.00
1 year
3.10
Extreme 3.1
5.00
3 years
2.78
Extreme 2.78
5.00
5 years
2.35
Extreme 2.35
5.30
10 years
1.91
Extreme 1.91
19.40

Indicators

Moving average 5 days
4.56
Moving average 20 days
4.55
Moving average 50 days
4.60
Moving average 100 days
4.31
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
47.25
RSI 14 days
48.97

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
VESTJYSK BANK A/S Stock Vestjysk Bank A/S
0.00%-1.96%+15.94%+25.98% 795M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.65%-7.26%+6.55%+28.18% 523B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.49%-1.64%+6.19%+17.00% 281B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.01%+7.59%-4.20% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.73%+3.62%+19.34%+40.29% 206B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+2.75%+12.75%+7.01% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.21%+1.46%+4.73%-8.29% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-1.29%-2.79%-0.05%+10.78% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.99%+0.36%-10.81%-8.48% 136B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%-2.72%-0.36%-0.57% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.77%-3.77%+0.05%+12.57% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.12%-3.23%+23.81%+68.60% 116B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.05%+4.18%+20.96%-5.69% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.73%-0.27%-7.91%-5.32% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.08%-3.50%+6.93%+19.49% 88.7B
STATE BANK OF INDIA Stock State Bank of India
+0.40%-2.41%+16.47%+38.40% 79.54B
Average+0.43%-1.46%+7.64%+14.73%
Weighted average by Cap.+0.42%-1.90%+7.13%+15.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1680daced08474a.LgI7PhVKGwFbBUhTriG3stX3OJe3KKaQ5YOCWGf5QLs.flNVDUwITmQCcXsp1FKDwYOcDMPnYMzU0vTdPlWzLvFnRXNMJXIoZS01fA
DatePriceVolumeDaily volume
04:18:46 am 4.51 17 43,517
04:17:39 am 4.51 66 43,500
04:08:41 am 4.51 1,215 43,434
04:04:25 am 4.47 825 42,219
04:04:25 am 4.47 75 41,394
04:04:25 am 4.48 100 41,319
04:03:34 am 4.48 3,400 41,219
03:53:48 am 4.54 40 37,819
03:47:04 am 4.54 8 37,779
03:46:45 am 4.52 2,748 37,771

Chart Vestjysk Bank A/S

Chart Vestjysk Bank A/S
More charts

Monthly variations

Annual change

2024+15.94%
2023+23.30%
2022-7.61%
2021+23.29%
2020-10.36%
2019+57.65%
2018-27.94%
2017-79.08%
2016+67.74%
2015-16.22%
2014+2.78%
2013-30.77%
2012-30.85%
2011-72.55%
2010-21.26%
2009+89.13%
2008-84.14%
2007-7.35%
2006+21.79%
2005+15.77%
2004+35.78%
2003+89.02%
2002+21.83%
20010.00%
2000+5.97%
1999+24.19%
1998-19.06%
1997+45.89%
1996+14.22%
1995+32.35%
1994+24.68%
1993+9.09%
1992-16.67%
  1. Stock Market
  2. Equities
  3. VJBA Stock
  4. Quotes Vestjysk Bank A/S