Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
31.55 CHF | +0.48% | +1.44% | -19.05% |
Mar. 19 | Vetropack Records Higher Profit in FY23, Net Sales Stable | MT |
Mar. 13 | Vetropack Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 31.6 CHF | 32 CHF | 31.45 CHF | 31.4 CHF | 31.6 CHF |
Volume | 27 496 | 18 133 | 14 485 | 15 782 | 10 409 |
Change | +1.28% | +1.27% | -1.72% | -0.16% | +0.48% |
Opening | 30.70 | 31.20 | 31.85 | 31.25 | 31.2 |
High | 31.80 | 32.05 | 31.90 | 31.80 | 32 |
Low | 30.45 | 31.20 | 31.25 | 31.00 | 31.15 |
Performance
1 day | +0.48% | ||
1 week | +1.44% | ||
Current month | -2.76% | ||
1 month | +0.96% | ||
3 months | -13.99% | ||
6 months | -11.72% | ||
Current year | -19.05% | ||
1 year | -29.27% | ||
3 years | -44.76% | ||
5 years | -30.13% | ||
10 years | -7.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glass Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | +1.44% | -19.05% | -29.27% | 681M | ||
+4.53% | +2.36% | +1.89% | -3.37% | 4.24B | ||
-0.56% | +1.46% | +3.41% | +5.00% | 3.36B | ||
+2.26% | -10.92% | +11.25% | +12.70% | 2.61B | ||
+0.13% | -1.33% | -9.10% | -30.49% | 2.32B | ||
+0.48% | +2.12% | -12.20% | -25.65% | 1.18B | ||
- | 0.00% | - | - | 598M | ||
-2.76% | -6.18% | +10.00% | +30.18% | 386M | ||
+2.77% | +1.07% | -28.36% | -24.97% | 295M | ||
+3.48% | +3.23% | -37.63% | -27.27% | 225M | ||
0.00% | -0.55% | -2.47% | -6.85% | 187M | ||
+4.76% | +2.54% | +20.73% | +141.46% | 164M | ||
0.00% | -3.12% | +3.33% | +22.89% | 155M | ||
+3.54% | -1.83% | -51.14% | -38.90% | 142M | ||
-2.11% | -2.11% | -10.32% | -29.80% | 130M | ||
-1.70% | +2.84% | +14.22% | +120.54% | 105M | ||
Average | +1.02% | -1.31% | -7.03% | +7.75% | ||
Weighted average by Cap. | +1.61% | -2.09% | -1.00% | -3.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:55:47 am | 31.6 | 78 | 10,101 |
05:55:47 am | 31.6 | 28 | 10,023 |
05:55:47 am | 31.6 | 15 | 9,995 |
05:55:47 am | 31.6 | 15 | 9,980 |
05:55:47 am | 31.6 | 35 | 9,965 |
05:51:57 am | 31.65 | 18 | 9,930 |
05:51:57 am | 31.65 | 32 | 9,912 |
05:46:46 am | 31.8 | 18 | 9,880 |
05:46:46 am | 31.75 | 140 | 9,862 |
05:46:46 am | 31.75 | 14 | 9,722 |
Monthly variations
Annual change
2024 | -19.69% | ||
2023 | +8.31% | ||
2022 | -37.33% | ||
2021 | -3.52% | ||
2020 | -1.81% | ||
2019 | +51.24% | ||
2018 | +7.14% | ||
2017 | +5.69% | ||
2016 | +13.78% | ||
2015 | -1.58% | ||
2014 | -12.96% | ||
2013 | +8.01% | ||
2012 | +2.80% | ||
2011 | -7.61% | ||
2010 | +2.60% | ||
2009 | +38.40% | ||
2008 | -39.90% | ||
2007 | +43.45% | ||
2006 | +66.28% | ||
2005 | +17.05% | ||
2004 | +57.17% | ||
2003 | +63.45% | ||
2002 | +23.40% | ||
2001 | +2.17% | ||
2000 | +33.72% | ||
1999 | -14.00% | ||
1998 | -24.24% | ||
1997 | -17.50% | ||
1996 | -7.25% | ||
1995 | -31.00% | ||
1994 | -3.85% | ||
1993 | +108.00% | ||
1992 | -6.02% |
- Stock Market
- Equities
- VETN Stock
- Quotes Vetropack Holding AG