VF CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.96 USD | +1.33% |
|
+3.10% | -31.06% |
| Apr. 15 | Williams Trading Upgrades VF to Hold From Sell, Price Target is $13 | MT |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 12.25 $ | 12.67 $ | 12.83 $ | 12.79 $ |
| Volume | 6 857 167 | 6 884 094 | 7 550 806 | 6 568 600 |
| Change | -2.55% | +3.43% | +1.26% | -0.31% |
| Opening | 12.65 | 12.27 | 12.57 | 12.84 |
| High | 12.69 | 12.75 | 12.97 | 12.98 |
| Low | 12.24 | 12.22 | 12.56 | 12.66 |
Performance
| 1 day | +1.33% | ||
| 1 week | +3.10% | ||
| Current month | -15.51% | ||
| 1 month | -10.44% | ||
| 3 months | -22.49% | ||
| 6 months | -25.86% | ||
| Current year | -31.06% | ||
| 1 year | -43.46% | ||
| 3 years | -85.34% | ||
| 5 years | -86.30% | ||
| 10 years | -78.58% |
Volumes
marketsDaily volume
7 013 294
Estimated daily volume
7 013 294
Avg. Volume 20 sessions
13 121 896
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
170 059 772.16
Record volume 1
81 235 292
Record volume 2
76 597 270
Record volume 3
35 982 451
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
4 972 956 077
Net sales (USD)
11 612 475 000
Number of employees
26 400
Sales / Employee (USD)
439 866
Free-Float
99.06 %
Free-Float capitalization (USD)
4 926 347 475
Average Daily Capital Traded
3.42%
Highs and lows
1 week
12.22
13.00
1 month
11.9115.46
Current year
11.9119.07
1 year
11.9123.55
3 years
11.9190.79
5 years
11.91100.25
10 years
11.91100.25
Indicators
Moving average 5 days
12.49
Moving average 20 days
13.65
Moving average 50 days
14.93
Moving average 100 days
16.21
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+15.23%
Price spread / (MMA100)
+25.11%
STIM
RSI 9 days
41.16
RSI 14 days
39.17
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +3.10% | -31.06% | -43.46% | 4.97B | ||
| +1.30% | +0.60% | +9.00% | -11.26% | 424B | ||
| +1.36% | +0.20% | +5.65% | -13.58% | 143B | ||
| +0.77% | +7.56% | -28.69% | -4.40% | 45.59B | ||
| +0.89% | +1.45% | +18.20% | -2.02% | 18.78B | ||
| +3.72% | +4.42% | +16.50% | +44.67% | 10.35B | ||
| +3.64% | +8.16% | +33.46% | +50.17% | 8.48B | ||
| +2.80% | +4.68% | -7.76% | +28.16% | 6.32B | ||
| +1.58% | +15.72% | +27.92% | +11.41% | 6.13B | ||
| +5.71% | +2.10% | -11.48% | -68.67% | 5.76B | ||
| +0.72% | -3.44% | +8.93% | +13.10% | 5.19B | ||
| -1.18% | +0.94% | +14.66% | +10.77% | 4.85B | ||
| +1.45% | +2.02% | -6.50% | -10.10% | 4.75B | ||
| +2.37% | +5.31% | -0.72% | -12.04% | 4.59B | ||
| +1.41% | -1.56% | -10.14% | +4.02% | 4.19B | ||
| +0.51% | +2.44% | -24.61% | -25.32% | 3.72B | ||
| Average | +1.77% | +2.59% | +0.84% | -1.78% | ||
| Weighted average by Cap. | +1.37% | +0.96% | +5.65% | -9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f32418c0bd.qa-Ys3yvpWpB7AbbobYMLauX2LcTSU2Z1SNON-CTJcE.783i6S_43S0J3G-V6uB9XM37usF0Gnz-l3cmQdjfYanu5OiFOsDNKRigdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 12.96 | 134 | 6,186,586 |
| 04:00:04 pm | 12.96 | 100 | 6,186,452 |
| 04:00:04 pm | 12.96 | 100 | 6,186,352 |
| 04:00:03 pm | 12.96 | 100 | 6,186,252 |
| 04:00:03 pm | 12.96 | 500 | 6,186,152 |
| 04:00:03 pm | 12.96 | 400 | 6,185,652 |
| 04:00:03 pm | 12.95 | 200 | 6,185,252 |
| 04:00:03 pm | 12.96 | 300 | 6,185,052 |
| 04:00:03 pm | 12.95 | 300 | 6,184,752 |
| 04:00:03 pm | 12.96 | 200 | 6,184,452 |
Monthly variations
Annual change
| 2024 | -31.97% | ||
| 2023 | -31.91% | ||
| 2022 | -62.29% | ||
| 2021 | -14.27% | ||
| 2020 | -14.30% | ||
| 2019 | +39.70% | ||
| 2018 | -3.59% | ||
| 2017 | +38.71% | ||
| 2016 | -14.30% | ||
| 2015 | -16.89% | ||
| 2014 | +20.15% | ||
| 2013 | +65.17% | ||
| 2012 | +18.88% | ||
| 2011 | +47.35% | ||
| 2010 | +17.67% | ||
| 2009 | +33.72% | ||
| 2008 | -20.23% | ||
| 2007 | -16.35% | ||
| 2006 | +48.32% | ||
| 2005 | -0.07% | ||
| 2004 | +28.08% | ||
| 2003 | +19.94% | ||
| 2002 | -7.59% | ||
| 2001 | +7.64% | ||
| 2000 | +20.80% | ||
| 1999 | -36.00% | ||
| 1998 | +0.81% | ||
| 1997 | +37.78% | ||
| 1996 | +27.96% | ||
| 1995 | +8.48% | ||
| 1994 | +5.42% | ||
| 1993 | -13.38% | ||
| 1992 | +34.38% | ||
| 1991 | +115.65% | ||
| 1990 | -42.35% | ||
| 1989 | +10.87% | ||
| 1988 | +17.35% | ||
| 1987 | -20.65% | ||
| 1986 | +19.04% | ||
| 1985 | +94.84% | ||
| 1984 | -11.62% | ||
| 1983 | +52.05% | ||
| 1982 | +94.48% | ||
| 1981 | +50.23% | ||
| 1980 | +26.16% | ||
| 1979 | +27.41% | ||
| 1978 | -4.93% | ||
| 1977 | -17.92% | ||
| 1976 | -12.18% | ||
| 1975 | +69.83% | ||
| 1974 | -18.31% | ||
| 1973 | -46.21% | ||
| 1972 | +24.53% | ||
| 1971 | +36.77% | ||
| 1970 | +22.05% | ||
| 1969 | -21.12% | ||
| 1968 | -26.82% |
- Stock Market
- Equities
- VFC Stock
- Quotes VF Corporation
