VGP NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.4 EUR | -0.20% |
|
-0.61% | -6.29% |
| 10:41am | VGP, Areim Closes First Seed Round for JV | MT |
| Apr. 16 | VGP Completes Second Phase of Property Transfers to Deka Immobilien JV | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 100 € | 100.4 € | 100.8 € | 98.6 € | 98.4 € |
| Volume | 5 458 | 7 292 | 10 095 | 11 709 | 1 514 |
| Change | +1.01% | +0.40% | +0.40% | -2.18% | -0.20% |
| Opening | 98.60 | 100.40 | 100.60 | 100.80 | 98.6 |
| High | 100.40 | 101.60 | 102.00 | 100.80 | 98.9 |
| Low | 97.30 | 100.20 | 100.60 | 98.30 | 97.3 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.30% | ||
| Current month | -6.97% | ||
| 1 month | -5.10% | ||
| 3 months | -7.67% | ||
| 6 months | +31.25% | ||
| Current year | -6.00% | ||
| 1 year | +9.24% | ||
| 3 years | -32.21% | ||
| 5 years | +23.99% | ||
| 10 years | +454.49% |
Volumes
marketsDaily volume
1 085
Estimated daily volume
5 158
Avg. Volume 20 sessions
11 353
Daily volume ratio
0.45
Avg. Volume 20 sessions
1 120 541.10
Avg. Volume 20 sessions USD
1 201 892.38
Record volume 1
293 704
Record volume 2
282 578
Record volume 3
201 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 680 899 266
Capitalization (USD)
2 875 532 553
Net sales (EUR)
113 723 000
Net sales (USD)
121 979 290
Number of employees
368
Sales / Employee (EUR)
309 030
Sales / Employee (USD)
331 465
Free-Float
49.04 %
Free-Float capitalization (EUR)
1 314 713 059
Free-Float capitalization (USD)
1 410 161 227
Average Daily Capital Traded
0.04%
Highs and lows
1 week
97.30
102.00
1 month
97.10108.60
Current year
97.10113.40
1 year
73.10113.40
3 years
66.00268.50
5 years
66.00268.50
10 years
17.66268.50
Indicators
Moving average 5 days
99.76
Moving average 20 days
101.88
Moving average 50 days
102.45
Moving average 100 days
103.02
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
50.03
RSI 14 days
48.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.30% | -6.00% | +9.24% | 2.88B | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| -1.00% | +3.22% | +21.64% | +115.43% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| +0.49% | -1.31% | +4.42% | +37.83% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -4.06% | +1.42% | +17.07% | +168.14% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | +0.02% | +1.53% | +2.25% | +22.50% | ||
| Weighted average by Cap. | -0.17% | +1.60% | +5.58% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e4286106b3a2ff6b1.EeUISZSs1afeoz5Kl2nnhHfuQhIFe4fTCOK1Ner5GN4.IJBgKN774JCTkkkzxhqtzDXDNlNoGuaXMdeFfaTUd6wl01B90JyFwanXbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:11 am | 98.7 | 8 | 1,085 |
| 04:45:11 am | 98.7 | 16 | 1,077 |
| 04:45:06 am | 98.7 | 2 | 1,061 |
| 04:39:03 am | 98.7 | 1 | 1,059 |
| 04:25:06 am | 98.9 | 2 | 1,058 |
| 04:25:06 am | 98.9 | 13 | 1,056 |
| 04:25:06 am | 98.9 | 14 | 1,043 |
| 04:25:06 am | 98.9 | 20 | 1,029 |
| 04:23:10 am | 98.7 | 13 | 1,009 |
| 04:23:10 am | 98.7 | 2 | 996 |
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | +34.96% | ||
| 2022 | -69.61% | ||
| 2021 | +108.81% | ||
| 2020 | +39.64% | ||
| 2019 | +47.81% | ||
| 2018 | -4.27% | ||
| 2017 | -30.99% | ||
| 2016 | +172.37% | ||
| 2015 | +45.23% | ||
| 2014 | +24.68% | ||
| 2013 | -7.32% | ||
| 2012 | +3.58% | ||
| 2011 | +14.40% | ||
| 2010 | +0.61% | ||
| 2009 | -2.94% | ||
| 2008 | +3.03% | ||
| 2007 | +5.77% |
- Stock Market
- Equities
- VGP Stock
- Quotes VGP NV
