Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  ViacomCBS Inc.    VIAC

VIACOMCBS INC.

(VIAC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 08/07 16:43:06
bid / middle / ask theor. Change* Change Volume
22.88 / 22.93 / 22.98 -0.09% -0.09% 407 670
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/07 16:00:00
07/01/2020 07/02/2020 07/06/2020 07/07/2020 07/08/2020 Date
23.6(c) 23.25(c) 23.69(c) 22.95(c) 22.92(c) Last
+1.20% -1.48% +1.89% -3.12% -0.13% Change
8 771 714 9 947 251 9 234 287 8 823 218 9 696 918 Volume
23.33 24 23.79 23.5 22.79 Open
24.1235 24.18 23.94 23.51 22.99 High
23.09 23.11 23.28 22.68 22.21 Low
Capitalization
Number of securities 615 000 000
Capitalization (USD) 14 114 250 000
Volumes Nasdaq
Session volume 9 758 954
Avg. Volume 20 sessions 16 226 194
Volume ratio 0.60
Session exchange 223 675 226$
Avg. Exchange 20 sessions 371 904 366$
Swapped fund session 1.59%
Price-change End-of-day data
5-day price change -2.88%
Change as of January 1 -45.39%
1-year price change -56.26%
10-year price change +64.30%
Extremes Nasdaq
10-year High (04/05/2017) 70.1
10-year Low (03/18/2020) 10.1
Indicators Nasdaq
STIM
RSI 14 days 50.70
MA20 23.65
MA50 21.08
MA100 19.96
MA20 / Price -3.18%
MA50 / Price 8.03%
MA100 / Price 12.91%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 22.92 1174013
03:59:58 pm 22.93 404
03:59:58 pm 22.93 100
03:59:57 pm 22.935 100
03:59:57 pm 22.93 100
03:59:57 pm 22.93 100
03:59:57 pm 22.93 427
03:59:57 pm 22.93 100
03:59:57 pm 22.93 100
03:59:57 pm 22.93 100
03:59:57 pm 22.93 100
03:59:57 pm 22.93 400
03:59:57 pm 22.93 100
03:59:57 pm 22.93 100
03:59:57 pm 22.93 100
03:59:57 pm 22.93 100
03:59:57 pm 22.94 120
03:59:57 pm 22.94 100
03:59:57 pm 22.94 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VIACOMCBS INC.
Daily chart VIACOMCBS INC.
Duration : Period :
ViacomCBS Inc. Technical Analysis Chart | MarketScreener
Full-screen chart