Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Videlio    VDLO   FR0000066680

VIDELIO

(VDLO)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 27/03 04:00:14
03/23/2020 03/24/2020 03/25/2020 03/26/2020 03/27/2020 Date
1.41(c) 1.48(c) 1.44(c) 1.59(c) 1.59(c) Last
0.00% +4.96% -2.70% +10.42% 0.00% Change
99 2 599 251 13 621 1 Volume
Capitalization
Number of securities 26 102 383
Capitalization (EUR) 41 502 789
Capitalization (USD) 43 185 030
Volumes Euronext Paris
Session volume 1
Avg. Volume 20 sessions 3 695
Volume ratio 0.00
Session exchange 2€
Avg. Exchange 20 sessions 5 874€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +12.77%
Change as of January 1 -16.32%
1-year price change -7.56%
10-year price change N/A
Extremes Euronext Paris
10-year High (05/29/2017) 2.27
10-year Low (12/05/2014) 1.05
Indicators Euronext Paris
STIM
RSI 14 days 51.23
MA20 1.52
MA50 1.73
MA100 1.80
MA20 / Price 4.40%
MA50 / Price -8.81%
MA100 / Price -13.21%
Last transactions Euronext Paris
Time Price Quantity
04:00:14 am 1.59 1
04:00:14 am 1.59 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for VIDELIO
Daily chart VIDELIO
Duration : Period :
Videlio Technical Analysis Chart | MarketScreener
Full-screen chart