VIETNAM HOLDING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 363.8 GBX | -0.60% |
|
-2.20% | +11.94% |
| Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| Mar. 25 | VietNam Holding Limited Appoints Connie Hoang Mi Vu as an Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 362 p | 365 p | 364 p | 366 p | 363.8 p |
| Volume | 51 925 | 21 139 | 18 053 | 42 902 | 32 955 |
| Change | -2.69% | +0.83% | -0.27% | +0.55% | -0.60% |
| Opening | 374.00 | 363.00 | 365.00 | 365.00 | 366 |
| High | 376.00 | 368.00 | 364.00 | 365.50 | 366 |
| Low | 358.00 | 360.00 | 360.00 | 362.00 | 362 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.20% | ||
| Current month | -3.24% | ||
| 1 month | -2.98% | ||
| 3 months | +8.93% | ||
| 6 months | +22.70% | ||
| Current year | +11.94% | ||
| 1 year | +37.55% | ||
| 3 years | +73.25% | ||
| 5 years | +104.39% | ||
| 10 years | +301.25% |
Volumes
marketsDaily volume
32 955
Estimated daily volume
64 593
Avg. Volume 20 sessions
47 712
Daily volume ratio
1.35
Avg. Volume 20 sessions GBX
17 358 388.99
Avg. Volume 20 sessions USD
17 358 388.99
Record volume 1
3 180 500
Record volume 2
2 876 100
Record volume 3
2 176 243
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
124 144 036
Capitalization (USD)
124 144 036
Net sales (USD)
-3 399 550
Free-Float
88.56 %
Free-Float capitalization (GBX)
109 939 336
Free-Float capitalization (USD)
109 939 336
Average Daily Capital Traded
13.98%
Highs and lows
1 week
358.00
376.00
1 month
358.00390.00
Current year
320.00390.00
1 year
254.00390.00
3 years
206.00390.00
5 years
117.00390.00
10 years
82.33390.00
Indicators
Moving average 5 days
365.80
Moving average 20 days
375.85
Moving average 50 days
371.96
Moving average 100 days
351.32
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
24.68
RSI 14 days
33.74
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.20% | +11.94% | +37.55% | 124M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -1.21% | +1.97% | +5.93% | +43.09% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| +0.15% | +0.77% | +1.56% | +2.67% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +0.89% | +0.57% | -10.31% | -19.28% | 3.11B | ||
| 0.00% | +2.88% | -11.94% | -20.22% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.29% | +0.41% | +2.54% | +10.40% | ||
| Weighted average by Cap. | -0.52% | +0.98% | +2.91% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83.AROaRM4Nu1tVMzyR0KMjA4RPRQPCEZifnhBaa2niyUI.dlbUDYJOiRVtaX7l6fsWRakeaFGAIPzA6kU2JwiUuSY0INgUiTjSby8BUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:57 am | 363.8 | 6,870 | 32,955 |
| 05:59:57 am | 362 | 1,000 | 26,085 |
| 05:48:21 am | 363.8 | 1,371 | 25,085 |
| 05:47:43 am | 363.8 | 1,192 | 23,714 |
| 05:44:12 am | 366 | 20,330 | 22,522 |
| 05:39:49 am | 364 | 1,096 | 2,192 |
Monthly variations
Annual change
| 2024 | +12.62% | ||
| 2023 | +24.76% | ||
| 2022 | -25.36% | ||
| 2021 | +81.77% | ||
| 2020 | +9.09% | ||
| 2019 | -3.73% | ||
| 2018 | -9.55% | ||
| 2017 | +12.42% | ||
| 2016 | +38.28% | ||
| 2015 | +19.55% | ||
| 2014 | +40.48% | ||
| 2013 | +37.52% | ||
| 2012 | +17.23% | ||
| 2011 | -35.22% | ||
| 2010 | +58.61% | ||
| 2009 | +12.56% | ||
| 2008 | -55.39% | ||
| 2007 | -24.65% | ||
| 2006 | +9.21% |
- Stock Market
- Equities
- VNH Stock
- Quotes VietNam Holding Limited
