VINCE HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 USD | +0.68% |
|
0.00% | -14.74% |
| Mar. 27 | Vince Holding Chief Executive Jack Schwefel Resigns; Former CFO David Stefko Steps in as Interim CEO | MT |
| Mar. 26 | Vince Holding Corp. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.95 $ | 2.95 $ | 2.93 $ | 2.95 $ |
| Volume | 9 187 | 5 542 | 4 418 | 2 852 |
| Change | -0.34% | 0.00% | -0.68% | +0.68% |
| Opening | 2.95 | 2.90 | 2.90 | 2.93 |
| High | 2.96 | 3.00 | 2.95 | 3.00 |
| Low | 2.93 | 2.90 | 2.90 | 2.93 |
Performance
| 1 day | +0.68% | ||
| Current month | -9.23% | ||
| 1 month | -12.72% | ||
| 3 months | -2.32% | ||
| 6 months | +115.33% | ||
| Current year | -14.74% | ||
| 1 year | -59.17% | ||
| 3 years | -73.54% | ||
| 5 years | -77.31% | ||
| 10 years | -98.87% |
Volumes
marketsDaily volume
2 852
Estimated daily volume
2 852
Avg. Volume 20 sessions
6 488
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
19 139.60
Record volume 1
1 192 612
Record volume 2
1 129 784
Record volume 3
1 036 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 633 048
Net sales (USD)
357 442 000
Number of employees
599
Sales / Employee (USD)
596 731
Free-Float
28.56 %
Free-Float capitalization (USD)
10 461 125
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.90
3.00
1 month
2.703.60
Current year
2.704.73
1 year
1.007.45
3 years
1.0013.51
5 years
1.0027.63
10 years
1.00390.80
Indicators
Moving average 5 days
2.94
Moving average 20 days
3.12
Moving average 50 days
3.21
Moving average 100 days
2.81
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
31.51
RSI 14 days
37.73
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | 0.00% | -14.74% | -59.17% | 36.63M | ||
| +0.37% | +0.69% | +10.93% | +39.08% | 144B | ||
| +0.64% | -7.14% | +17.03% | +27.49% | 80.7B | ||
| -0.75% | -5.82% | -4.76% | +27.11% | 44.53B | ||
| -0.15% | -4.11% | -14.66% | -40.44% | 44.47B | ||
| +0.18% | -1.58% | +8.94% | +33.88% | 13.26B | ||
| -0.34% | -9.48% | -7.81% | -4.63% | 11.49B | ||
| +0.02% | -3.16% | +10.02% | -3.85% | 9.29B | ||
| -0.80% | -10.09% | +0.57% | +118.61% | 7.92B | ||
| +2.77% | -1.27% | -3.71% | +58.52% | 6.89B | ||
| -3.67% | -6.14% | +23.92% | +334.67% | 5.79B | ||
| -2.09% | -5.71% | -20.76% | -56.95% | 5.09B | ||
| -0.11% | -7.23% | -24.70% | -15.90% | 4.41B | ||
| -0.13% | -5.34% | +5.58% | +64.75% | 4.41B | ||
| -0.13% | -5.92% | +3.73% | +32.64% | 3.46B | ||
| +0.68% | -3.04% | +7.36% | +11.19% | 3.01B | ||
| Average | -0.18% | -4.34% | -0.19% | +35.44% | ||
| Weighted average by Cap. | +0.12% | -3.56% | +5.58% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85b72100e339ee2d15cf80d.Fi54QYldzIDmpuVPV-YHdhJVE47RQhOLI-NJ3YPwscc.fB8MB_wQusSilY41O443HXNhVMmoIFbPYYUkv8KH459bGAkpxjOhwZeRsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 2.95 | 100 | 921 |
| 03:59:22 pm | 2.95 | 135 | 821 |
| 03:35:47 pm | 2.96 | 100 | 686 |
| 10:57:57 am | 3 | 100 | 586 |
| 10:56:19 am | 2.998 | 180 | 486 |
| 09:46:15 am | 2.93 | 106 | 306 |
| 09:44:16 am | 2.93 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | -55.81% | ||
| 2022 | -1.69% | ||
| 2021 | +25.24% | ||
| 2020 | -63.26% | ||
| 2019 | +85.53% | ||
| 2018 | +50.73% | ||
| 2017 | -84.72% | ||
| 2016 | -11.57% | ||
| 2015 | -82.48% | ||
| 2014 | -14.77% | ||
| 2013 | +7.01% |
- Stock Market
- Equities
- VNCE Stock
- Quotes Vince Holding Corp.
