VINTE VIVIENDAS INTEGRALES, S.A.B. DE C.V. Quotes Vinte Viviendas Integrales, S.A.B. de C.V.
Equities
VINTE *
MX01VI050002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.99 MXN | -0.03% |
|
-0.03% | +0.23% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 31 $ | 31 $ | 31 $ | 31 $ | 30.99 $ |
| Volume | 100 | 100 | 202 | 137 | 213 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% |
| Opening | 31.00 | 31.00 | 31.00 | 31.00 | 30.99 |
| High | 31.00 | 31.00 | 31.00 | 31.00 | 30.99 |
| Low | 31.00 | 31.00 | 31.00 | 31.00 | 30.99 |
Performance
| 1 day | -0.03% | ||
| 1 week | -0.03% | ||
| Current month | +0.58% | ||
| 1 month | +0.58% | ||
| 3 months | +0.32% | ||
| 6 months | -0.03% | ||
| Current year | +0.23% | ||
| 1 year | -1.77% | ||
| 3 years | +8.74% | ||
| 5 years | +10.28% |
Volumes
marketsDaily volume
213
Avg. Volume 20 sessions
391
Avg. Volume 20 sessions MXN
12 117.09
Avg. Volume 20 sessions USD
702.44
Record volume 1
5 140 989
Record volume 2
5 137 097
Record volume 3
1 663 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
6 755 834 107
Capitalization (USD)
391 642 459
Net sales (MXN)
4 820 455 000
Net sales (USD)
279 446 597
Number of employees
2 308
Sales / Employee (MXN)
2 088 585
Sales / Employee (USD)
121 077
Free-Float
40.3 %
Free-Float capitalization (MXN)
2 722 518 098
Free-Float capitalization (USD)
157 827 097
Average Daily Capital Traded
0%
Highs and lows
1 week
30.99
31.00
1 month
29.0031.00
Current year
29.0031.00
1 year
29.0032.50
3 years
26.0036.12
5 years
26.0036.12
10 years
24.5936.12
Indicators
Moving average 5 days
31.00
Moving average 20 days
30.80
Moving average 50 days
30.81
Moving average 100 days
30.86
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
55.30
RSI 14 days
54.25
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -0.03% | +0.23% | -1.77% | 392M | ||
| +0.94% | -0.48% | -11.98% | +30.05% | 21.67B | ||
| -1.18% | +0.97% | +9.15% | -7.73% | 10.99B | ||
| -3.10% | -7.53% | -34.23% | -56.73% | 10.23B | ||
| -2.11% | -5.32% | -3.24% | -17.72% | 7.16B | ||
| +0.77% | -4.62% | -29.32% | -18.81% | 7.15B | ||
| -3.02% | -6.83% | +0.90% | -14.77% | 6.59B | ||
| +1.30% | -2.14% | -6.78% | +33.56% | 5.79B | ||
| -2.31% | -9.05% | +6.96% | -12.10% | 3.57B | ||
| -0.82% | -0.90% | -8.60% | -14.56% | 3.53B | ||
| -0.26% | +0.13% | +25.95% | +40.65% | 3.28B | ||
| -1.94% | +1.34% | +12.97% | +103.70% | 2.86B | ||
| +1.36% | +1.47% | -14.33% | +15.93% | 2.78B | ||
| +0.79% | +0.25% | -16.76% | -14.02% | 2.6B | ||
| 0.00% | -0.48% | -5.07% | -31.79% | 2.42B | ||
| +0.68% | -2.65% | -9.82% | -25.76% | 2.39B | ||
| Average | -0.59% | -1.41% | -5.25% | +0.51% | ||
| Weighted average by Cap. | -0.67% | -1.53% | -8.33% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.23% | ||
| 2023 | -2.18% | ||
| 2022 | +11.30% | ||
| 2021 | -0.32% | ||
| 2020 | +1.03% | ||
| 2019 | -2.76% | ||
| 2018 | +10.73% | ||
| 2017 | -0.49% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- VINTE * Stock
- Quotes Vinte Viviendas Integrales, S.A.B. de C.V.
