VIPSHOP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.81 USD | +0.16% |
|
+3.13% | -10.98% |
| Mar. 28 | HSBC Cuts Vipshop Holdings Price Target to $19 From $22.90, Maintains Hold Rating | MT |
| Mar. 14 | Asian Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 15.16 $ | 15.6 $ | 15.79 $ | 15.81 $ |
| Volume | 3 294 352 | 3 242 590 | 3 848 951 | 4 171 399 |
| Change | +0.07% | +2.90% | +1.22% | +0.13% |
| Opening | 14.92 | 15.23 | 15.66 | 15.91 |
| High | 15.29 | 15.65 | 15.94 | 16.21 |
| Low | 14.81 | 15.21 | 15.65 | 15.71 |
Performance
| 1 day | +0.16% | ||
| 1 week | +3.13% | ||
| Current month | -4.47% | ||
| 1 month | -4.87% | ||
| 3 months | -3.71% | ||
| 6 months | +7.92% | ||
| Current year | -10.98% | ||
| 1 year | +12.05% | ||
| 3 years | -50.20% | ||
| 5 years | +95.19% | ||
| 10 years | +1.62% |
Volumes
marketsDaily volume
4 171 399
Estimated daily volume
4 171 399
Avg. Volume 20 sessions
3 421 182
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
54 088 887.42
Record volume 1
186 014 900
Record volume 2
99 840 090
Record volume 3
80 750 540
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
8 574 914 837
Net sales (CNY)
112 856 020 000
Net sales (USD)
15 574 130 760
Number of employees
14 638
Sales / Employee (CNY)
7 709 798
Sales / Employee (USD)
1 063 952
Free-Float
81.17 %
Free-Float capitalization (USD)
1 468 752 905
Average Daily Capital Traded
0.09%
Highs and lows
1 week
14.81
16.21
1 month
14.8117.74
Current year
14.4520.19
1 year
13.8020.19
3 years
5.7533.97
5 years
5.7546.00
10 years
4.3146.00
Indicators
Moving average 5 days
15.50
Moving average 20 days
16.45
Moving average 50 days
17.01
Moving average 100 days
16.63
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
40.83
RSI 14 days
41.14
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +3.13% | -10.98% | +12.05% | 8.57B | ||
| +2.92% | +8.44% | -3.72% | -14.11% | 182B | ||
| -0.37% | +12.45% | -12.82% | +91.09% | 169B | ||
| -2.36% | +4.11% | -7.24% | +50.48% | 93.08B | ||
| -2.11% | +13.76% | +35.78% | -15.50% | 89.96B | ||
| -1.79% | -1.99% | -12.82% | +7.57% | 69.46B | ||
| +1.16% | +1.68% | +12.10% | +39.86% | 52.81B | ||
| -0.16% | +3.50% | +17.33% | +16.69% | 26.51B | ||
| -3.78% | -6.01% | +17.48% | +11.28% | 10.6B | ||
| -1.18% | +0.30% | -15.39% | +15.18% | 5.58B | ||
| -1.26% | +1.29% | -14.03% | +8.21% | 3.82B | ||
| -2.13% | +0.90% | +18.55% | +45.78% | 2.96B | ||
| -9.53% | -2.45% | -42.66% | -45.13% | 2.32B | ||
| +0.43% | +4.65% | -4.91% | -55.30% | 2.09B | ||
| +0.13% | +3.97% | -2.99% | -0.70% | 1.9B | ||
| -1.38% | +2.18% | -31.73% | -23.22% | 1.91B | ||
| Average | -1.45% | +4.48% | -3.63% | +9.01% | ||
| Weighted average by Cap. | -0.84% | +7.75% | -0.37% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c453.g4T3TIC3BnddELjjF999tUB3Yr7IiJVWTzJ6tHOc1OI.7d3Of9KaYDw7Q_a6IO9K4ismF9a_v9IuIAARwzDel5HEqYF5su0_FRghgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.81 | 302,440 | 3,523,691 |
| 04:00:00 pm | 15.8 | 100 | 3,221,251 |
| 04:00:00 pm | 15.8 | 100 | 3,221,151 |
| 03:59:59 pm | 15.8 | 100 | 3,221,051 |
| 03:59:59 pm | 15.8 | 100 | 3,220,951 |
| 03:59:59 pm | 15.8 | 200 | 3,220,851 |
| 03:59:59 pm | 15.8 | 100 | 3,220,651 |
| 03:59:59 pm | 15.8 | 200 | 3,220,551 |
| 03:59:59 pm | 15.8 | 100 | 3,220,351 |
Monthly variations
Annual change
| 2024 | -10.98% | ||
| 2023 | +30.21% | ||
| 2022 | +62.38% | ||
| 2021 | -70.12% | ||
| 2020 | +98.38% | ||
| 2019 | +159.52% | ||
| 2018 | -53.41% | ||
| 2017 | +6.45% | ||
| 2016 | -27.90% | ||
| 2015 | -21.85% | ||
| 2014 | +133.51% | ||
| 2013 | +369.06% | ||
| 2012 | +224.36% |
- Stock Market
- Equities
- VIPS Stock
- Quotes Vipshop Holdings Limited
