Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
16.7 USD | +1.43% | -5.40% | -5.83% |
01:19pm | HSBC Cuts Vipshop Holdings Price Target to $19 From $22.90, Maintains Hold Rating | MT |
Mar. 14 | Asian Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 16.62 $ | 16.6 $ | 16.11 $ | 16.46 $ | 16.76 $ |
Volume | 4 999 146 | 2 780 179 | 5 408 608 | 5 245 462 | 784 685 |
Change | -6.00% | -0.12% | -2.95% | +2.17% | +1.43% |
Opening | 17.20 | 16.65 | 16.65 | 16.00 | 16.34 |
High | 17.24 | 16.78 | 16.78 | 16.51 | 16.85 |
Low | 16.47 | 16.50 | 15.99 | 15.73 | 16.34 |
Performance
1 day | +1.49% | ||
1 week | -5.40% | ||
Current month | -13.12% | ||
1 month | -14.36% | ||
3 months | -4.65% | ||
6 months | +5.06% | ||
Current year | -5.83% | ||
1 year | +9.82% | ||
3 years | -41.25% | ||
5 years | +114.42% | ||
10 years | +21.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | -5.40% | -5.83% | +9.82% | 8.93B | ||
+1.15% | -1.90% | -6.55% | -26.39% | 179B | ||
+0.18% | -4.57% | -20.23% | +60.24% | 155B | ||
-0.37% | -2.26% | -3.25% | +27.06% | 77.19B | ||
+6.26% | +4.88% | +18.19% | -28.08% | 72.08B | ||
+0.84% | +1.13% | +18.07% | +58.27% | 55.03B | ||
+1.01% | +1.03% | +20.44% | +22.54% | 26.89B | ||
-1.13% | -1.96% | +36.31% | +36.52% | 12.25B | ||
+1.86% | -2.18% | -7.19% | +29.46% | 5.95B | ||
-0.97% | -5.07% | -11.88% | +10.28% | 4.06B | ||
+1.17% | +0.16% | +25.87% | +59.58% | 3.09B | ||
-8.38% | +5.01% | +3.77% | -60.98% | 2.28B | ||
-1.38% | -3.33% | -26.18% | -14.14% | 2.11B | ||
-1.42% | -1.24% | -2.81% | +5.58% | 1.93B | ||
-0.06% | +4.90% | +30.70% | +85.21% | 1.64B | ||
-.--% | -.--% | - | - | 1.46B | ||
Average | +0.03% | -0.63% | +4.63% | +18.33% | ||
Weighted average by Cap. | +1.19% | -3.78% | -2.18% | +15.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:48:29 am | 16.76 | 100 | 681,257 |
10:48:29 am | 16.76 | 100 | 681,157 |
10:48:29 am | 16.76 | 100 | 681,057 |
10:48:29 am | 16.76 | 100 | 680,957 |
10:48:29 am | 16.76 | 300 | 680,857 |
10:48:29 am | 16.76 | 300 | 680,557 |
10:48:29 am | 16.76 | 300 | 680,257 |
10:48:29 am | 16.76 | 100 | 679,957 |
10:48:29 am | 16.76 | 320 | 679,857 |
10:48:29 am | 16.76 | 135 | 679,537 |
Monthly variations
Annual change
2024 | -7.32% | ||
2023 | +30.21% | ||
2022 | +62.38% | ||
2021 | -70.12% | ||
2020 | +98.38% | ||
2019 | +159.52% | ||
2018 | -53.41% | ||
2017 | +6.45% | ||
2016 | -27.90% | ||
2015 | -21.85% | ||
2014 | +133.51% | ||
2013 | +369.06% | ||
2012 | +224.36% |
- Stock
- Equities
- Stock Vipshop Holdings Limited - Nyse
- Quotes Vipshop Holdings Limited