Quotes Vipshop Holdings Limited

Equities

VIPS

US92763W1036

Internet Services

Real-time Estimate Cboe BZX 11:03:20 2024-03-28 am EDT 5-day change 1st Jan Change
16.7 USD +1.43% Intraday chart for Vipshop Holdings Limited -5.40% -5.83%

Quotes 5-day view

Delayed Quote Nyse
Vipshop Holdings Limited(VIPS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 16.62 $ 16.6 $ 16.11 $ 16.46 $ 16.76 $
Volume 4 999 146 2 780 179 5 408 608 5 245 462 784 685
Change -6.00% -0.12% -2.95% +2.17% +1.43%
Opening 17.20 16.65 16.65 16.00 16.34
High 17.24 16.78 16.78 16.51 16.85
Low 16.47 16.50 15.99 15.73 16.34

Performance

1 day+1.49%
1 week-5.40%
Current month-13.12%
1 month-14.36%
3 months-4.65%
6 months+5.06%
Current year-5.83%
1 year+9.82%
3 years-41.25%
5 years+114.42%
10 years+21.20%

Volumes

markets
Daily volume
784 685
Estimated daily volume
3 897 608
Avg. Volume 20 sessions
4 229 743
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
70 615 559.39
Record volume 1
186 014 900
Record volume 2
99 840 090
Record volume 3
80 750 540
Capital turnover ratio
0.01
Float rotation
0.05

Basic data

Capitalization (USD)
8 926 307 791
Net sales (CNY)
112 856 020 000
Net sales (USD)
15 615 436 063
Number of employees
6 815
Sales / Employee (CNY)
16 559 944
Sales / Employee (USD)
2 291 333
Free-Float
79.62 %
Free-Float capitalization (USD)
1 499 753 015
Average Daily Capital Traded
0.11%

Highs and lows

1 week
15.73
Extreme 15.73
17.24
1 month
15.73
Extreme 15.73
20.00
Current year
14.45
Extreme 14.45
20.19
1 year
13.80
Extreme 13.8
20.19
3 years
5.75
Extreme 5.75
33.97
5 years
5.75
Extreme 5.75
46.00
10 years
4.31
Extreme 4.305
46.00

Indicators

Moving average 5 days
16.69
Moving average 20 days
17.59
Moving average 50 days
16.83
Moving average 100 days
16.44
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
31.93
RSI 14 days
38.81

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.43%-5.40%-5.83%+9.82% 8.93B
+1.15%-1.90%-6.55%-26.39% 179B
+0.18%-4.57%-20.23%+60.24% 155B
-0.37%-2.26%-3.25%+27.06% 77.19B
+6.26%+4.88%+18.19%-28.08% 72.08B
+0.84%+1.13%+18.07%+58.27% 55.03B
+1.01%+1.03%+20.44%+22.54% 26.89B
-1.13%-1.96%+36.31%+36.52% 12.25B
+1.86%-2.18%-7.19%+29.46% 5.95B
-0.97%-5.07%-11.88%+10.28% 4.06B
+1.17%+0.16%+25.87%+59.58% 3.09B
-8.38%+5.01%+3.77%-60.98% 2.28B
-1.38%-3.33%-26.18%-14.14% 2.11B
-1.42%-1.24%-2.81%+5.58% 1.93B
-0.06%+4.90%+30.70%+85.21% 1.64B
-.--%-.--% - - 1.46B
Average+0.03%-0.63%+4.63%+18.33%
Weighted average by Cap.+1.19%-3.78%-2.18%+15.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35c7ba3843eb.C78naF_1CUfejhf2GKjlZahzeaATAE2Rz1-3219xj2s.fJJCMGisewC7u06PYfuoMesqSORAQgTpuD3glywI_h9fzmQHOaA6MZ-9fA
DatePriceVolumeDaily volume
10:48:29 am 16.76 100 681,257
10:48:29 am 16.76 100 681,157
10:48:29 am 16.76 100 681,057
10:48:29 am 16.76 100 680,957
10:48:29 am 16.76 300 680,857
10:48:29 am 16.76 300 680,557
10:48:29 am 16.76 300 680,257
10:48:29 am 16.76 100 679,957
10:48:29 am 16.76 320 679,857
10:48:29 am 16.76 135 679,537
Chart Vipshop Holdings Limited
More charts

Monthly variations

Annual change

2024-7.32%
2023+30.21%
2022+62.38%
2021-70.12%
2020+98.38%
2019+159.52%
2018-53.41%
2017+6.45%
2016-27.90%
2015-21.85%
2014+133.51%
2013+369.06%
2012+224.36%