Quotes Virgin Money UK PLC

Equities

CYBG

GB00BD6GN030

Banks

Real-time Estimate Cboe Europe Other stock markets 11:11:27 2024-04-19 am EDT			5-day change	1st Jan Change
214.2 ^GBX	+0.28%		-0.04%	+30.20%

Apr. 11	Petition for Nationwide members to vote on Virgin deal gathers pace	AN
Apr. 09	Sabadell feels no pressure from British M&A activity to sell TSB	RE

Quotes 5-day view

Delayed Quote London S.E.

Virgin Money UK PLC(CYBG) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	214.2 p	213.4 p	213.8 p	213.6 p	214.1 p
Volume	2 918 837	2 295 909	1 287 213	1 917 317	955 835
Change	0.00%	-0.37%	+0.19%	-0.09%	+0.28%
Opening	214.40	214.20	213.40	214.60	214
High	215.00	214.20	214.40	214.60	214.2
Low	212.80	213.20	213.40	213.60	213.4

Performance

1 day	+0.28%
1 week	-0.04%
Current month	+0.10%
1 month	+2.45%
3 months	+45.36%
6 months	+35.82%
Current year	+30.20%
1 year	+38.45%
3 years	+10.89%
5 years	-2.72%

Volumes

markets

Daily volume

955 835

Estimated daily volume

1 022 605

Avg. Volume 20 sessions

2 145 880

Daily volume ratio

0.48

Avg. Volume 20 sessions GBX

459 647 496.00

Avg. Volume 20 sessions USD

459 647 496.00

Record volume 1

71 415 230

Record volume 2

64 510 460

Record volume 3

63 639 010

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

2 775 302 150

Capitalization (USD)

3 451 615 531

Net sales (GBP)

1 827 000 000

Net sales (USD)

2 272 221 630

Number of employees

8 110

Sales / Employee (GBP)

225 277

Sales / Employee (USD)

280 175

Free-Float

82.35 %

Free-Float capitalization (GBX)

2 285 486 324

Free-Float capitalization (USD)

2 842 436 486

Average Daily Capital Traded

16.56%

Highs and lows

1 week

212.80

215.00

1 month

207.70

218.20

Current year

143.05

218.80

1 year

136.10

218.80

3 years

117.25

218.80

5 years

46.10

222.10

10 years

46.10

367.00

Indicators

Moving average 5 days

213.84

Moving average 20 days

213.86

Moving average 50 days

188.68

Moving average 100 days

172.31

Price spread / (MMA5)

-0.17%

Price spread / (MMA20)

-0.16%

Price spread / (MMA50)

-11.91%

Price spread / (MMA100)

-19.56%

STIM

RSI 9 days

62.84

RSI 14 days

70.47

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VIRGIN MONEY UK PLC	+0.28%	-0.04%	+30.20%	+38.45%	3.45B
	JPMORGAN CHASE & CO.	+0.94%	0.00%	+7.46%	+29.44%	523B
	BANK OF AMERICA CORPORATION	+3.37%	+3.03%	+9.52%	+22.67%	281B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	0.00%	+3.01%	+7.59%	-4.20%	251B
	WELLS FARGO & COMPANY	+3.07%	+6.97%	+22.72%	+43.00%	206B
	BANK OF CHINA LIMITED	+0.30%	+2.75%	+12.75%	+7.01%	172B
	CHINA CONSTRUCTION BANK CORPORATION	+0.21%	+1.46%	+4.73%	-8.29%	159B
	HSBC HOLDINGS PLC	+0.40%	-1.18%	+1.61%	+12.61%	149B
	ROYAL BANK OF CANADA	+0.63%	-0.91%	+0.31%	-0.20%	137B
	HDFC BANK LIMITED	+2.45%	+0.81%	-10.41%	-8.07%	136B
	COMMONWEALTH BANK OF AUSTRALIA	-0.77%	-3.77%	+0.05%	+12.57%	121B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-1.12%	-3.23%	+23.81%	+68.60%	116B
	CHINA MERCHANTS BANK CO., LTD.	+1.05%	+4.18%	+20.96%	-5.69%	115B
	THE TORONTO-DOMINION BANK	+0.93%	+1.69%	-7.02%	-4.69%	101B
	ICICI BANK LIMITED	+1.12%	-3.36%	+7.09%	+19.66%	88.7B
	STATE BANK OF INDIA	+0.76%	-2.07%	+16.88%	+38.90%	79.54B
Average	+0.86%	-1.35%	+9.27%	+16.36%
Weighted average by Cap.	+1.07%	-1.90%	+8.15%	+16.49%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fc6d216bc2841eb00eb955a0.F5mt1tLbLEhFED5cTDWspjonQ1uGxZ7MiGC3UObAI9w.bq3hhr6oZ3wjSE46O1LDwH5zImLRvPq2wgv_FpSMd6oi1vqsvY1bK3BhWQ

Date	Price	Volume	Daily volume
10:55:29 am	214.1	1	955,835
10:51:54 am	214.2	500	955,834
10:51:54 am	214.2	3,819	955,334
10:51:54 am	214.2	8,048	951,515
10:50:38 am	214.2	155	943,467
10:50:37 am	214.2	1,832	943,312
10:50:37 am	214.2	4,000	941,480
10:50:37 am	214.2	500	937,480
10:50:37 am	214.2	15,283	936,980
10:50:37 am	214.2	9,717	921,697