Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Virgin Money UK PLC    CYBG   GB00BD6GN030

VIRGIN MONEY UK PLC

(CYBG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/03 12:35:24
03/23/2020 03/24/2020 03/25/2020 03/26/2020 03/27/2020 Date
54.5(c) 58.32(c) 73.84(c) 67.94(c) 61(c) Last
-22.25% +7.01% +26.61% -7.99% -10.21% Change
12 734 539 8 881 431 8 703 043 13 979 259 11 107 046 Volume
46.1 53.44 65 70 66.46 Open
61 58.32 77.56 74.0126 67 High
46.1 51.24 63.5349 64.4036 60.76 Low
Capitalization
Number of securities 1 436 243 906
Capitalization (GBp) 97 578 410 974
Capitalization (USD) 1 087 469 319
Volumes London Stock Exchange
Session volume 11 107 046
Avg. Volume 20 sessions 8 199 710
Volume ratio 1.35
Session exchange 677 529 806
Avg. Exchange 20 sessions 500 182 298
Swapped fund session 0.77%
Price-change End-of-day data
5-day price change -12.98%
Change as of January 1 -67.65%
1-year price change -69.05%
10-year price change N/A
Extremes London Stock Exchange
10-year High (08/09/2018) 367
10-year Low (03/23/2020) 46.1
Indicators London Stock Exchange
STIM
RSI 14 days 32.73
MA20 101.74
MA50 145.73
MA100 157.00
MA20 / Price -66.79%
MA50 / Price -138.90%
MA100 / Price -157.38%
Last transactions London Stock Exchange
Time Price Quantity
12:35:24 pm 61 -
12:35:24 pm 61 1898607
12:29:56 pm 60.92 1
12:29:56 pm 61.06 15
12:29:48 pm 60.94 15
12:29:47 pm 61.12 487
12:29:45 pm 60.94 1
12:29:45 pm 60.94 7
12:29:45 pm 60.94 2
12:29:45 pm 60.94 32
12:29:45 pm 60.94 4
12:29:45 pm 61.12 19
12:29:45 pm 61.1 221
12:29:45 pm 61.1 94
12:29:45 pm 61.1 1095
12:29:45 pm 61.1 115
12:29:44 pm 60.94 11
12:29:44 pm 60.94 380
12:29:41 pm 60.94 41
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for VIRGIN MONEY UK PLC
Daily chart VIRGIN MONEY UK PLC
Duration : Period :
Virgin Money UK PLC Technical Analysis Chart | MarketScreener
Full-screen chart