VIRTU FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 USD | +1.03% |
|
+2.63% | +11.80% |
| Apr. 24 | Sector Update: Financial Stocks Ease Late Afternoon | MT |
| Apr. 24 | Sector Update: Financial Stocks Retreat Wednesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 22.54 $ | 22.77 $ | 22.36 $ | 22.42 $ |
| Volume | 965 493 | 860 129 | 545 764 | 567 931 |
| Change | +2.13% | +1.02% | -1.80% | +0.27% |
| Opening | 22.21 | 22.51 | 22.90 | 22.33 |
| High | 22.69 | 22.88 | 22.92 | 22.54 |
| Low | 22.06 | 22.51 | 22.35 | 22.28 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.63% | ||
| Current month | +4.38% | ||
| 1 month | +9.74% | ||
| 3 months | +36.12% | ||
| 6 months | +29.73% | ||
| Current year | +11.80% | ||
| 1 year | +28.91% | ||
| 3 years | -19.94% | ||
| 5 years | -8.52% |
Volumes
marketsDaily volume
853 272
Estimated daily volume
853 272
Avg. Volume 20 sessions
1 126 090
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
25 505 938.50
Record volume 1
15 668 285
Record volume 2
12 326 250
Record volume 3
8 410 453
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 984 037 632
Net sales (USD)
1 210 863 000
Number of employees
975
Sales / Employee (USD)
1 241 911
Free-Float
40.62 %
Free-Float capitalization (USD)
1 866 730 004
Average Daily Capital Traded
1.29%
Highs and lows
1 week
22.06
22.92
1 month
20.1522.92
Current year
16.0222.92
1 year
16.0222.92
3 years
16.0238.63
5 years
14.9438.63
10 years
12.3538.63
Indicators
Moving average 5 days
22.43
Moving average 20 days
21.41
Moving average 50 days
20.34
Moving average 100 days
19.47
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
63.94
RSI 14 days
65.15
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.63% | +11.80% | +28.91% | 1.98B | ||
| +2.58% | +5.89% | +5.21% | +16.29% | 155B | ||
| +1.93% | +5.31% | +18.09% | +40.27% | 152B | ||
| -0.93% | +0.15% | +9.65% | +57.36% | 140B | ||
| +0.91% | +2.89% | +23.09% | +36.11% | 120B | ||
| -0.19% | +0.96% | +12.25% | +44.94% | 26B | ||
| +2.29% | +4.33% | -9.28% | -30.98% | 21.21B | ||
| -0.83% | -1.73% | +16.34% | +37.57% | 19.95B | ||
| -1.82% | +1.22% | +37.92% | +84.11% | 17.16B | ||
| +0.41% | +0.07% | +7.40% | -3.49% | 16.04B | ||
| +3.87% | +4.20% | -13.44% | -42.59% | 15.73B | ||
| +0.66% | +0.22% | -1.08% | -7.13% | 15.7B | ||
| +0.65% | -1.28% | +4.50% | -5.11% | 14.85B | ||
| -0.47% | +3.26% | +14.67% | +39.67% | 12.45B | ||
| +0.56% | -1.00% | +4.22% | -10.82% | 11.77B | ||
| -0.09% | +1.37% | +20.75% | +81.62% | 10.33B | ||
| Average | +0.66% | +1.67% | +10.13% | +22.92% | ||
| Weighted average by Cap. | +1.01% | +2.84% | +12.26% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ced22b472ed3235c14.MT2qyuQvUBXfkYo3Uuvs7ID3JFiC7-9BrTifR-bklng.V0rFkIJ8Fi2Q4sFuHqrdmuTGRR26rLstywGoEqqX8j4HWcP-sFo5La7O6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.65 | 184,662 | 575,971 |
| 03:59:57 pm | 22.63 | 100 | 391,309 |
| 03:59:56 pm | 22.64 | 102 | 391,209 |
| 03:59:56 pm | 22.64 | 100 | 391,107 |
| 03:59:55 pm | 22.64 | 102 | 391,007 |
| 03:59:54 pm | 22.64 | 102 | 390,905 |
| 03:59:54 pm | 22.64 | 100 | 390,803 |
| 03:59:48 pm | 22.64 | 100 | 390,703 |
| 03:59:47 pm | 22.65 | 152 | 390,603 |
| 03:59:47 pm | 22.65 | 200 | 390,451 |
Monthly variations
Annual change
| 2024 | +10.66% | ||
| 2023 | -0.73% | ||
| 2022 | -29.21% | ||
| 2021 | +14.54% | ||
| 2020 | +57.41% | ||
| 2019 | -37.93% | ||
| 2018 | +40.77% | ||
| 2017 | +14.73% | ||
| 2016 | -29.55% | ||
| 2015 | +2.07% |
- Stock Market
- Equities
- VIRT Stock
- Quotes Virtu Financial, Inc.