Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Visa    V

VISA

(V)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 10/08 12:11:10
bid / middle / ask theor. Change* Change Volume
197.06 / 197.08 / 197.1 0.37% 0.37% 222 781
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/08 11:56:10
08/03/2020 08/04/2020 08/05/2020 08/06/2020 08/07/2020 Date
190.69(c) 192.29(c) 196.1(c) 198.77(c) 196.36(c) Last
+0.15% +0.84% +1.98% +1.36% -1.21% Change
11 407 911 8 203 979 8 907 332 7 480 317 5 653 969 Volume
191.8 191.13 193.56 195.98 197.59 Open
193.34 192.94 198.18 198.92 197.98 High
190.2105 190.08 193.1 194.79 195.3 Low
Capitalization
Number of securities 1 718 000 000
Capitalization (USD) 337 346 480 000
Volumes Nyse
Session volume 2 468 755
Avg. Volume 20 sessions 9 146 579
Volume ratio 0.27
Session exchange 486 196 610$
Avg. Exchange 20 sessions 1 801 327 298$
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +3.13%
Change as of January 1 +4.50%
1-year price change +12.00%
10-year price change +988.77%
Extremes Nyse
10-year High (02/19/2020) 214.17
10-year Low (09/13/2010) 16.23
Indicators Nyse
STIM
RSI 14 days 56.62
MA20 195.05
MA50 194.73
MA100 183.32
MA20 / Price 0.96%
MA50 / Price 1.12%
MA100 / Price 6.92%
Last transactions Nyse
Time Price Quantity
11:56:07 am 196.94 101
11:56:05 am 196.95 100
11:56:04 am 196.95 100
11:56:04 am 196.945 100
11:56:04 am 196.95 100
11:56:04 am 196.94 100
11:56:04 am 196.94 150
11:56:03 am 196.94 100
11:56:02 am 196.93 100
11:56:02 am 196.9 100
11:56:02 am 196.9 100
11:56:01 am 196.89 100
11:56:01 am 196.89 100
11:56:01 am 196.89 100
11:56:01 am 196.89 100
11:56:01 am 196.89 100
11:56:01 am 196.88 200
11:56:01 am 196.88 100
11:56:01 am 196.88 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VISA
Daily chart VISA
Duration : Period :
Visa Technical Analysis Chart | MarketScreener
Full-screen chart