Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Visa    V

VISA (V)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/09 22:03:18
09/17/2018 09/18/2018 09/19/2018 09/20/2018 09/21/2018 Date
146.18(c) 147.63(c) 147.42(c) 149.24(c) 150.05(c) Last
-1.12% +0.99% -0.14% +1.23% +0.54% Change
7 708 643 5 692 208 7 432 335 7 172 740 15 410 032 Volume
147.83 146.2 148.14 148 149.94 Open
147.9 148.0897 148.82 149.485 150.26 High
145.83 145.95 147.251 147.2 149.35 Low
Capitalization
Number of securities 1 818 000 000
Capitalization (USD) 271 318 320 000
Volumes Nyse
Session volume 15 628 076
Avg. Volume 20 sessions 8 191 320
Volume ratio 1.91
Session exchange 2 344 992 804$
Avg. Exchange 20 sessions 1 229 107 506$
Swapped fund session 0.86%
Changes at market close
5-day price change +1.49%
Change as of January 1 +31.60%
1-year price change +42.48%
10-year price change +762.73%
Extremes Nyse
10-year High (09/21/2018) 150.26
10-year Low (01/23/2009) 10.45
Indicators Nyse
STIM
RSI 14 days 64.63
MA20 145.89
MA50 142.38
MA100 137.58
MA20 / Price 2.77%
MA50 / Price 5.11%
MA100 / Price 8.31%
Last transactions Nyse
Time Price Quantity
10:03:18 pm 150.05 5754021
10:00:00 pm 149.93 100
09:59:59 pm 149.93 200
09:59:59 pm 149.93 100
09:59:59 pm 149.93 100
09:59:59 pm 149.93 100
09:59:59 pm 149.93 100
09:59:59 pm 149.93 100
09:59:59 pm 149.93 100
09:59:59 pm 149.93 100
09:59:59 pm 149.95 100
09:59:59 pm 149.95 100
09:59:59 pm 149.95 100
09:59:59 pm 149.95 434
09:59:59 pm 149.95 100
09:59:59 pm 149.95 100
09:59:59 pm 149.94 100
09:59:59 pm 149.94 400
09:59:59 pm 149.94 424
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for VISA
Daily chart VISA
Duration : Period :
Visa Technical Analysis Chart | MarketScreener
Full-screen chart