Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Visa    V

VISA

(V)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 13/12 12:07:55
bid / middle / ask theor. Change* Change Volume
185.09 / 185.105 / 185.12 1.35% 1.35% 313 479
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/12 11:52:50
12/06/2019 12/09/2019 12/10/2019 12/11/2019 12/12/2019 Date
182.17(c) 182.92(c) 182.26(c) 182.01(c) 182.64(c) Last
+0.15% +0.41% -0.36% -0.14% +0.35% Change
14 527 694 10 263 507 8 626 036 7 140 159 11 194 986 Volume
182.74 181.9 182.55 183.07 181.66 Open
183.28 183.26 183.15 183.08 183.33 High
181.34 181.3 181.9 181.19 180.83 Low
Capitalization
Number of securities 1 718 000 000
Capitalization (USD) 313 775 520 000
Volumes Nyse
Session volume 2 642 097
Avg. Volume 20 sessions 8 157 895
Volume ratio 0.32
Session exchange 489 078 576$
Avg. Exchange 20 sessions 1 510 107 906$
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +0.41%
Change as of January 1 +38.43%
1-year price change +32.54%
10-year price change +798.16%
Extremes Nyse
10-year High (09/09/2019) 187.05
10-year Low (09/13/2010) 16.23
Indicators Nyse
STIM
RSI 14 days 54.20
MA20 181.52
MA50 178.57
MA100 178.28
MA20 / Price 1.94%
MA50 / Price 3.53%
MA100 / Price 3.69%
Last transactions Nyse
Time Price Quantity
11:52:50 am 185.11 100
11:52:50 am 185.11 100
11:52:50 am 185.11 199
11:52:47 am 185.1151 100
11:52:44 am 185.1319 1000
11:52:44 am 185.11 400
11:52:44 am 185.125 100
11:52:41 am 185.125 100
11:52:38 am 185.14 100
11:52:38 am 185.15 100
11:52:32 am 185.145 100
11:52:31 am 185.15 100
11:52:31 am 185.15 100
11:52:31 am 185.15 100
11:52:31 am 185.1599 166
11:52:25 am 185.17 100
11:52:25 am 185.17 100
11:52:25 am 185.17 123
11:52:25 am 185.17 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VISA
Daily chart VISA
Duration : Period :
Visa Technical Analysis Chart | MarketScreener
Full-screen chart