VISTA ENERGY, S.A.B. DE C.V. Quotes Vista Energy, S.A.B. de C.V.
Equities
VISTA A
MX01VI0C0006
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 718 MXN | -1.50% |
|
-2.97% | +40.53% |
| Mar. 28 | UBS Downgrades Vista Energy to Neutral From Buy, Adjusts Price Target to $47 From $40 | MT |
| Feb. 21 | Sector Update: Energy Stocks Gain Premarket Wednesday | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|---|
| Last | 700 $ | 710 $ | 722 $ | 728.91 $ | 718 $ |
| Volume | 310 | 113 | 120 | 270 | 132 |
| Change | -5.41% | +1.43% | +1.69% | +0.96% | -1.50% |
| Opening | 726.25 | 708.00 | 710.00 | 700.02 | 725.00 |
| High | 726.25 | 729.24 | 722.00 | 729.00 | 728.91 |
| Low | 695.00 | 708.00 | 710.00 | 700.00 | 700.00 |
Performance
| 1 week | -1.50% | ||
| Current month | +5.49% | ||
| 1 month | +8.15% | ||
| 3 months | +40.72% | ||
| 6 months | +27.88% | ||
| Current year | +42.66% | ||
| 1 year | +85.00% | ||
| 3 years | +1,226.50% | ||
| 5 years | +328.77% |
Volumes
marketsDaily volume
132
Avg. Volume 20 sessions
1 200
Avg. Volume 20 sessions MXN
874 692.00
Avg. Volume 20 sessions USD
52 326.70
Record volume 1
2 243 228
Record volume 2
1 115 659
Record volume 3
1 003 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
4 161 334 783
Capitalization (USD)
4 161 334 783
Net sales (USD)
1 168 774 000
Number of employees
299
Sales / Employee (USD)
3 908 943
Free-Float
99.8 %
Free-Float capitalization (MXN)
248 417 732
Free-Float capitalization (USD)
4 152 997 968
Average Daily Capital Traded
0.02%
Highs and lows
1 week
700.00
729.24
1 month
650.00740.00
Current year
487.00740.00
1 year
350.00740.00
3 years
51.00740.00
5 years
46.50740.00
10 years
46.50740.00
Indicators
Moving average 5 days
717.96
Moving average 20 days
698.38
Moving average 50 days
628.01
Moving average 100 days
569.10
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-13.84%
Price spread / (MMA100)
-21.92%
STIM
RSI 9 days
62.37
RSI 14 days
63.00
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.50% | +42.66% | +85.00% | 4.16B | ||
| -0.86% | -2.28% | +5.65% | -8.61% | 294B | ||
| -0.72% | -1.64% | +12.22% | +20.05% | 154B | ||
| +1.47% | +1.36% | +49.08% | +53.57% | 121B | ||
| -2.01% | -2.56% | +23.08% | +28.97% | 84.96B | ||
| -1.48% | -2.26% | +9.46% | +8.86% | 77.82B | ||
| -0.66% | -0.56% | +19.62% | +16.96% | 63.27B | ||
| -0.97% | -0.57% | +14.45% | +5.99% | 61.17B | ||
| -1.04% | -2.66% | +5.17% | +1.81% | 47.05B | ||
| -1.35% | -1.06% | -3.67% | -13.85% | 37.12B | ||
| -0.48% | -0.59% | +32.42% | +39.94% | 36.82B | ||
| -1.39% | -1.40% | +16.29% | -5.42% | 33.9B | ||
| +0.67% | 0.00% | -3.63% | -11.91% | 23.82B | ||
| -3.03% | +1.64% | +31.69% | +66.87% | 21.33B | ||
| -1.63% | -2.96% | +6.54% | +5.55% | 20.78B | ||
| -3.34% | +3.06% | -0.98% | +8.33% | 17.52B | ||
| Average | -1.00% | -0.27% | +16.25% | +18.88% | ||
| Weighted average by Cap. | -0.60% | -1.36% | +15.51% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.66% | ||
| 2023 | +65.35% | ||
| 2022 | +186.11% | ||
| 2021 | +100.00% | ||
| 2020 | -63.01% | ||
| 2019 | -2.37% | ||
| 2018 | -24.09% | ||
| 2017 | +9.44% |
- Stock Market
- Equities
- VISTA A Stock
- Quotes Vista Energy, S.A.B. de C.V.
