VISTAGEN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 USD | -2.46% |
|
-2.89% | -14.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.66 $ | 4.45 $ | 4.48 $ | 4.37 $ |
| Volume | 135 234 | 115 727 | 153 524 | 106 543 |
| Change | +0.87% | -4.51% | +0.67% | -2.46% |
| Opening | 4.64 | 4.66 | 4.51 | 4.48 |
| High | 4.67 | 4.67 | 4.58 | 4.53 |
| Low | 4.52 | 4.45 | 4.39 | 4.33 |
Performance
| 1 day | -2.46% | ||
| 1 week | -2.89% | ||
| Current month | -9.52% | ||
| 1 month | -10.63% | ||
| 3 months | -15.15% | ||
| 6 months | +70.04% | ||
| Current year | -14.98% | ||
| 1 year | +2.01% | ||
| 3 years | -93.75% | ||
| 5 years | -73.59% | ||
| 10 years | -98.18% |
Volumes
marketsDaily volume
106 543
Estimated daily volume
106 543
Avg. Volume 20 sessions
185 471
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
810 508.27
Record volume 1
53 904 142
Record volume 2
14 946 047
Record volume 3
10 393 724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
118 100 163
Net sales (USD)
-227 300
Number of employees
37
Sales / Employee (USD)
-6 143
Free-Float
99.79 %
Free-Float capitalization (USD)
117 867 002
Average Daily Capital Traded
0.69%
Highs and lows
1 week
4.33
4.67
1 month
4.315.00
Current year
3.915.86
1 year
1.6224.71
3 years
1.62106.50
5 years
1.62106.50
10 years
1.62495.00
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.68
Moving average 50 days
4.66
Moving average 100 days
4.86
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
39.53
RSI 14 days
42.53
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -2.89% | -14.98% | +2.01% | 118M | ||
| +0.90% | +5.41% | +3.91% | +21.69% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.83% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -12.89% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.27% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -32.40% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.35% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +226.85% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.46% | 7.87B | ||
| -3.96% | +0.86% | -52.43% | -68.88% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +32.13% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.90% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +31.75% | 7.09B | ||
| Average | -1.75% | -0.86% | +12.29% | +13.84% | ||
| Weighted average by Cap. | -0.35% | +1.42% | +6.94% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f98c9777c0bf463e67a008f683f63b4.32HMz1tG5i3hwA6vaEqcWY1tEJ237erlKJKY9_vaWNY.siuTnmgZiWS4gUvIJxzDMMk3SszohoOmGvD7wLS7KuarD4f6DgOLGbP3eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.37 | 2,139 | 82,516 |
| 03:59:55 pm | 4.37 | 364 | 80,377 |
| 03:59:53 pm | 4.38 | 100 | 80,013 |
| 03:59:40 pm | 4.36 | 100 | 79,913 |
| 03:59:31 pm | 4.37 | 131 | 79,813 |
| 03:59:31 pm | 4.37 | 100 | 79,682 |
| 03:59:31 pm | 4.37 | 100 | 79,582 |
| 03:59:31 pm | 4.37 | 183 | 79,482 |
| 03:59:31 pm | 4.37 | 117 | 79,299 |
| 03:59:27 pm | 4.37 | 300 | 79,182 |
Monthly variations
Annual change
| 2024 | -14.98% | ||
| 2023 | +66.34% | ||
| 2022 | -94.72% | ||
| 2021 | +0.52% | ||
| 2020 | +181.28% | ||
| 2019 | -54.02% | ||
| 2018 | +34.72% | ||
| 2017 | -70.15% | ||
| 2016 | -62.09% | ||
| 2015 | +15.76% | ||
| 2014 | +1.19% | ||
| 2013 | -42.47% | ||
| 2012 | -76.07% | ||
| 2011 | +24.49% |
- Stock Market
- Equities
- VTGN Stock
- Quotes Vistagen Therapeutics, Inc.
