VISTRA CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.68 USD | +3.26% |
|
+1.92% | +81.63% |
| Apr. 18 | Janney Starts Vistra With Buy Rating, $82 Price Target | MT |
| Apr. 10 | Vistra Prices $1.5 Billion in Debt Offerings | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 65.88 $ | 65.66 $ | 66.72 $ | 68.45 $ | 69.9 $ |
| Volume | 7 846 135 | 7 598 073 | 4 505 826 | 4 165 514 | 1 892 137 |
| Change | -4.03% | -0.33% | +1.61% | +2.59% | +3.26% |
| Opening | 68.99 | 65.60 | 66.13 | 67.38 | 70 |
| High | 69.29 | 67.18 | 68.01 | 69.15 | 71.49 |
| Low | 64.91 | 64.26 | 65.32 | 66.60 | 68.88 |
Performance
| 1 day | +2.79% | ||
| 1 week | +2.44% | ||
| Current month | +0.97% | ||
| 1 month | -1.23% | ||
| 3 months | +79.26% | ||
| 6 months | +115.06% | ||
| Current year | +82.57% | ||
| 1 year | +197.36% | ||
| 3 years | +312.46% | ||
| 5 years | +164.48% |
Volumes
marketsDaily volume
1 350 566
Estimated daily volume
9 050 185
Avg. Volume 20 sessions
5 924 517
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
416 256 564.42
Record volume 1
53 404 060
Record volume 2
29 798 940
Record volume 3
26 446 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
23 878 409 515
Net sales (USD)
14 779 000 000
Number of employees
4 870
Sales / Employee (USD)
3 034 702
Free-Float
64.07 %
Free-Float capitalization (USD)
23 728 047 796
Average Daily Capital Traded
1.74%
Highs and lows
1 week
64.26
71.49
1 month
64.2675.89
Current year
37.7775.89
1 year
22.6775.89
3 years
15.4775.89
5 years
11.3075.89
10 years
0.0175.89
Indicators
Moving average 5 days
67.07
Moving average 20 days
69.93
Moving average 50 days
60.96
Moving average 100 days
50.29
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-13.24%
Price spread / (MMA100)
-28.42%
STIM
RSI 9 days
44.54
RSI 14 days
50.16
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +2.44% | +82.57% | +197.36% | 23.88B | ||
| -0.61% | +3.34% | +8.53% | -16.60% | 136B | ||
| -0.35% | +4.60% | +4.12% | -1.47% | 80.11B | ||
| -0.36% | +2.59% | -3.12% | -2.71% | 77.69B | ||
| -0.24% | +3.71% | +1.00% | -0.90% | 75.76B | ||
| -0.93% | +4.75% | -9.94% | +0.55% | 66.51B | ||
| -0.38% | +1.57% | +61.10% | +143.64% | 59.32B | ||
| -0.30% | +5.01% | +5.04% | -9.48% | 45.06B | ||
| +0.28% | +4.89% | +7.83% | -11.89% | 42.44B | ||
| -0.39% | +9.78% | - | - | 40.22B | ||
| -0.64% | +2.44% | +3.93% | -14.13% | 37.55B | ||
| -0.32% | +2.92% | -6.16% | -1.28% | 36.24B | ||
| -0.84% | -0.42% | -3.66% | -1.25% | 32.54B | ||
| -0.33% | +2.39% | +1.67% | -7.36% | 32.1B | ||
| +1.77% | +3.68% | +22.43% | +66.93% | 31.86B | ||
| -0.32% | +3.67% | -10.94% | -22.37% | 30.7B | ||
| Average | -0.08% | +5.43% | +10.96% | +21.27% | ||
| Weighted average by Cap. | -0.27% | +5.70% | +8.73% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7468888e90748cb1db02b66b776e50f1._7CT6daFsjUeiFZBRU7JwaEMStIu12qczPrrEvD-5DM.k9HbiL291Hh5wiN3Nyb4hsBLGZhttlisv8yIcZmLvVuIycbcn9DWUinpEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:08 am | 70.46 | 100 | 1,037,442 |
| 10:28:08 am | 70.45 | 100 | 1,037,342 |
| 10:28:02 am | 70.47 | 100 | 1,037,242 |
| 10:28:02 am | 70.47 | 100 | 1,037,142 |
| 10:28:01 am | 70.47 | 100 | 1,037,042 |
| 10:28:01 am | 70.47 | 100 | 1,036,942 |
| 10:28:01 am | 70.48 | 100 | 1,036,842 |
| 10:28:01 am | 70.49 | 100 | 1,036,742 |
| 10:28:01 am | 70.47 | 100 | 1,036,642 |
| 10:28:00 am | 70.5 | 400 | 1,036,542 |
Monthly variations
Annual change
| 2024 | +77.70% | ||
| 2023 | +66.03% | ||
| 2022 | +1.89% | ||
| 2021 | +15.82% | ||
| 2020 | -14.48% | ||
| 2019 | +0.44% | ||
| 2018 | +24.95% | ||
| 2017 | +18.19% | ||
| 2016 | -3.13% |
- Stock Market
- Equities
- VST Stock
- Quotes Vistra Corp.
