VITRO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 MXN | +2.30% |
|
+1.02% | -64.26% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 8.99 $ | 9 $ | 8.9 $ | 8.7 $ | 8.9 $ |
| Volume | 30 245 | 1 095 | 41 949 | 4 811 | 1 909 |
| Change | +2.04% | +0.11% | -1.11% | -2.25% | +2.30% |
| Opening | 8.80 | 9.00 | 8.80 | 8.89 | 8.87 |
| High | 8.99 | 9.00 | 8.90 | 8.90 | 8.90 |
| Low | 8.80 | 9.00 | 8.80 | 8.70 | 8.87 |
Performance
| 1 day | +2.30% | ||
| 1 week | +1.02% | ||
| Current month | +1.14% | ||
| 1 month | -18.35% | ||
| 3 months | -33.33% | ||
| 6 months | -59.82% | ||
| Current year | -64.26% | ||
| 1 year | -51.37% | ||
| 3 years | -63.30% | ||
| 5 years | -82.21% | ||
| 10 years | -74.35% |
Volumes
marketsDaily volume
1 909
Avg. Volume 20 sessions
7 633
Avg. Volume 20 sessions MXN
67 933.70
Avg. Volume 20 sessions USD
4 054.76
Record volume 1
48 453 330
Record volume 2
45 442 900
Record volume 3
35 397 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
4 183 833 398
Capitalization (USD)
249 720 464
Net sales (MXN)
2 352 362 000
Net sales (USD)
140 405 431
Number of employees
1 430
Sales / Employee (MXN)
1 645 008
Sales / Employee (USD)
98 186
Free-Float
21.31 %
Free-Float capitalization (MXN)
917 105 676
Free-Float capitalization (USD)
54 739 286
Average Daily Capital Traded
0%
Highs and lows
1 week
8.70
9.00
1 month
8.7010.90
Current year
8.7023.90
1 year
8.7027.50
3 years
8.7028.50
5 years
8.7054.34
10 years
8.7082.84
Indicators
Moving average 5 days
8.90
Moving average 20 days
9.45
Moving average 50 days
10.33
Moving average 100 days
13.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+16.07%
Price spread / (MMA100)
+54.61%
STIM
RSI 9 days
33.85
RSI 14 days
31.16
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +1.02% | -64.26% | -51.37% | 250M | ||
| -0.48% | +14.94% | -15.40% | -30.43% | 2.23B | ||
| -1.43% | +0.73% | -25.32% | - | 2.16B | ||
| +0.35% | +1.60% | +2.33% | -12.84% | 1.9B | ||
| -0.77% | +3.53% | -3.29% | -21.22% | 1.27B | ||
| +0.19% | -7.19% | +21.41% | -22.64% | 777M | ||
| +3.23% | +8.80% | +61.78% | +67.93% | 706M | ||
| +2.92% | +3.80% | -17.77% | +36.65% | 661M | ||
| +0.20% | +4.91% | -3.54% | -5.94% | 561M | ||
| -1.18% | +2.64% | -19.23% | -40.89% | 527M | ||
| -0.68% | +1.73% | -19.23% | +17.13% | 472M | ||
| +2.81% | +0.71% | -10.27% | -16.60% | 410M | ||
| -0.67% | +0.90% | -6.10% | -3.11% | 326M | ||
| +1.31% | +4.86% | +23.96% | +69.85% | 274M | ||
| +1.23% | +2.50% | +24.24% | -20.39% | 193M | ||
| -1.59% | -2.62% | -15.07% | -25.60% | 153M | ||
| Average | +0.48% | +0.65% | -4.11% | -3.96% | ||
| Weighted average by Cap. | +0.07% | +1.09% | -5.80% | -8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.26% | ||
| 2023 | +13.18% | ||
| 2022 | -8.90% | ||
| 2021 | -24.08% | ||
| 2020 | -24.53% | ||
| 2019 | -20.35% | ||
| 2018 | -24.88% | ||
| 2017 | +9.33% | ||
| 2016 | +20.09% | ||
| 2015 | +53.36% | ||
| 2014 | +4.45% | ||
| 2013 | +100.48% | ||
| 2012 | +42.82% | ||
| 2011 | -25.86% | ||
| 2010 | +91.50% | ||
| 2009 | +3.00% | ||
| 2008 | -66.67% | ||
| 2007 | +18.23% | ||
| 2006 | +54.96% | ||
| 2005 | +12.74% | ||
| 2004 | +5.54% | ||
| 2003 | +37.63% | ||
| 2002 | +6.67% | ||
| 2001 | 0.00% | ||
| 2000 | -58.10% | ||
| 1999 | +20.13% | ||
| 1998 | -58.09% | ||
| 1997 | +148.60% | ||
| 1996 | +19.17% | ||
| 1995 | -37.25% | ||
| 1994 | +49.32% | ||
| 1993 | -19.32% | ||
| 1992 | -24.80% | ||
| 1991 | -7.32% |
- Stock Market
- Equities
- VITRO A Stock
- Quotes Vitro, S.A.B. de C.V.