VIVENDI SE |
Market Closed -
Other stock markets
|
After market 03:59:56 pm | |||
| 10.02 EUR | +0.70% |
|
10.03 | +0.13% |
| 11:56am | Mib above 34,000 threshold; TIM among the best | AN |
| 09:55am | Telecom Italia CEO set for second term to carry out revamp | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 9.85 € | 9.896 € | 9.95 € | 10.02 € | 10.02 € |
| Volume | 1 668 354 | 1 754 723 | 1 136 042 | 1 397 179 | 1 397 179 |
| Change | +0.86% | +0.47% | +0.55% | +0.70% | +0.70% |
| Opening | 9.79 | 9.79 | 9.94 | 10.01 | 10 |
| High | 9.88 | 9.91 | 10.06 | 10.05 | 10.05 |
| Low | 9.79 | 9.79 | 9.90 | 10.00 | 9.998 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.96% | ||
| Current month | -0.79% | ||
| 1 month | +0.54% | ||
| 3 months | +2.08% | ||
| 6 months | +19.20% | ||
| Current year | +3.56% | ||
| 1 year | +2.02% | ||
| 3 years | -65.94% | ||
| 5 years | -61.07% | ||
| 10 years | -49.67% |
Volumes
marketsDaily volume
1 397 179
Estimated daily volume
1 397 179
Avg. Volume 20 sessions
1 999 387
Daily volume ratio
0.70
Avg. Volume 20 sessions
20 033 857.74
Avg. Volume 20 sessions USD
21 441 436.58
Record volume 1
58 772 390
Record volume 2
56 740 126
Record volume 3
45 109 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 140 030 186
Capitalization (USD)
10 852 468 707
Net sales (EUR)
10 510 000 000
Net sales (USD)
11 248 432 600
Number of employees
39 200
Sales / Employee (EUR)
268 112
Sales / Employee (USD)
286 950
Free-Float
64.79 %
Free-Float capitalization (EUR)
6 602 751 933
Free-Float capitalization (USD)
7 066 661 284
Average Daily Capital Traded
0.2%
Highs and lows
1 week
9.70
10.06
1 month
9.6710.31
Current year
9.6310.54
1 year
7.9910.54
3 years
7.5933.48
5 years
7.5933.48
10 years
7.5933.48
Indicators
Moving average 5 days
9.84
Moving average 20 days
9.96
Moving average 50 days
10.09
Moving average 100 days
9.86
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
47.17
RSI 14 days
46.36
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.96% | +3.56% | +2.02% | 10.85B | ||
| +0.89% | +1.63% | +10.52% | +2.38% | 18.02B | ||
| -2.81% | -4.55% | -10.23% | +2.49% | 17.12B | ||
| -0.28% | -2.13% | +17.09% | - | 7.86B | ||
| +0.53% | +0.53% | +4.68% | -4.52% | 6.84B | ||
| -3.01% | -4.54% | -31.09% | -4.22% | 3.55B | ||
| 0.00% | -2.70% | -8.91% | -14.69% | 3.18B | ||
| +2.25% | +8.01% | +26.01% | +137.62% | 2.86B | ||
| -0.67% | +2.03% | +2.10% | -20.51% | 2.83B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -0.93% | -2.37% | -8.76% | +1.81% | 1.5B | ||
| +1.91% | +3.68% | +24.35% | +56.58% | 1.46B | ||
| +2.72% | -1.97% | +5.23% | +6.66% | 1.36B | ||
| +0.67% | -3.28% | +5.32% | -0.08% | 1.32B | ||
| +2.50% | -3.37% | -20.42% | -46.45% | 1.06B | ||
| +1.69% | +3.38% | +16.11% | -13.75% | 908M | ||
| Average | +0.38% | -0.44% | +2.02% | +5.15% | ||
| Weighted average by Cap. | -0.23% | -0.78% | +2.21% | +4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a9bcdb51756c753f07bfe387870d06.XjrWlcyvhQZsEca1cLHyMHDw8x7glFQQ5OKOeEvtii0.CwO61vnsxlYdeYTsONzEWi-WumaroGx8vZftMjiGyEg1UozcqMyzXz9noQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 10.02 | 4,757 | 1,397,179 |
| 11:35:24 am | 10.02 | 263 | 1,392,422 |
| 11:35:24 am | 10.02 | 43 | 1,392,159 |
| 11:35:24 am | 10.02 | 530 | 1,392,116 |
| 11:35:24 am | 10.02 | 4,489 | 1,391,586 |
| 11:35:24 am | 10.02 | 47 | 1,387,097 |
| 11:35:24 am | 10.02 | 221 | 1,387,050 |
| 11:35:24 am | 10.02 | 1,847 | 1,386,829 |
| 11:35:24 am | 10.02 | 6,488 | 1,384,982 |
| 11:35:24 am | 10.02 | 228 | 1,378,494 |
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | +8.55% | ||
| 2022 | -25.03% | ||
| 2021 | -54.93% | ||
| 2020 | +2.17% | ||
| 2019 | +21.33% | ||
| 2018 | -5.08% | ||
| 2017 | +24.18% | ||
| 2016 | -9.09% | ||
| 2015 | -4.01% | ||
| 2014 | +8.01% | ||
| 2013 | +13.01% | ||
| 2012 | +3.52% | ||
| 2011 | -16.24% | ||
| 2010 | -2.86% | ||
| 2009 | -10.62% | ||
| 2008 | -25.86% | ||
| 2007 | +5.98% | ||
| 2006 | +11.90% | ||
| 2005 | +12.64% | ||
| 2004 | +21.90% | ||
| 2003 | +25.21% | ||
| 2002 | -74.98% | ||
| 2001 | -12.27% | ||
| 2000 | -5.27% |
- Stock Market
- Equities
- VIV Stock
- Quotes Vivendi SE
