Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0002 USD | 0.00% | -33.33% | 0.00% |
2023 | InMode Ltd. acquired Intellectual Property Assets of Viveve Medical Inc. | CI |
2023 | Viveve Medical, Inc.(OTCPK:VIVE) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-08 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|
Last | 0.0003 $ | 0.0003 $ | 0.0002 $ |
Volume | 3 000 | 4 761 | 1 055 |
Change | +∞% | 0.00% | -33.33% |
Opening | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 |
Performance
1 week | -33.33% | ||
6 months | -94.12% | ||
1 year | -99.62% | ||
3 years | -99.99% | ||
5 years | -100.00% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -33.33% | 0.00% | -99.62% | 2.14K | ||
-1.32% | -4.61% | +3.10% | -7.03% | 212B | ||
-0.40% | -2.64% | +3.48% | -6.40% | 178B | ||
-1.16% | -3.68% | +10.91% | +39.15% | 134B | ||
-0.23% | -1.01% | +17.56% | +31.35% | 100B | ||
-1.10% | -4.55% | -0.99% | -2.65% | 62.45B | ||
-3.12% | -4.67% | +14.41% | +3.80% | 54.2B | ||
+1.78% | -2.41% | -6.21% | -12.78% | 44.74B | ||
-1.64% | -6.67% | -3.22% | -4.02% | 40.09B | ||
-0.80% | -0.23% | +10.18% | +2.99% | 39.19B | ||
-5.97% | -10.30% | +1.05% | -22.90% | 27.15B | ||
+0.51% | -9.82% | -15.05% | -48.56% | 18.74B | ||
-3.04% | -9.78% | -7.61% | -1.75% | 18.61B | ||
-0.25% | -3.47% | +4.86% | -10.43% | 17.63B | ||
-1.58% | +2.63% | +8.04% | -9.48% | 16.9B | ||
+0.27% | -6.81% | -8.01% | -26.04% | 12.39B | ||
Average | -1.13% | -3.98% | +2.03% | -10.90% | ||
Weighted average by Cap. | -1.05% | -3.87% | +5.06% | +3.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:31:17 am | 0.0002 | 150 | 300 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -99.95% | ||
2022 | -62.72% | ||
2021 | -75.74% | ||
2020 | -62.70% | ||
2019 | -98.80% | ||
2018 | -78.87% | ||
2017 | -3.50% | ||
2016 | -23.82% | ||
2015 | +87.78% | ||
2014 | -87.53% | ||
2013 | -72.23% | ||
2012 | +23.81% | ||
2011 | +59.09% | ||
2010 | -56.00% | ||
2009 | +150.00% | ||
2008 | -86.05% | ||
2007 | -29.51% | ||
2006 | +22.00% | ||
2005 | -36.71% | ||
2004 | -31.90% | ||
2003 | +100.00% | ||
2002 | -3.33% | ||
2001 | -4.00% | ||
2000 | -68.75% | ||
1999 | -48.39% | ||
1998 | -52.67% | ||
1997 | -63.61% | ||
1996 | +35.34% | ||
1995 | +236.71% | ||
1994 | -8.14% | ||
1993 | -34.85% | ||
1992 | +50.00% |
- Stock Market
- Equities
- VIVE Stock
- Quotes Viveve Medical, Inc.