Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Vodafone Group Plc    VOD   GB00BH4HKS39

VODAFONE GROUP PLC

(VOD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/03 12:39:30
03/23/2020 03/24/2020 03/25/2020 03/26/2020 03/27/2020 Date
110.2(c) 111.24(c) 117.1(c) 123.6(c) 116.08(c) Last
-2.06% +0.94% +5.27% +5.55% -6.08% Change
108 270 132 129 146 348 131 614 158 105 558 096 104 816 840 Volume
107.36 113.8 114.8 113.58 119.94 Open
114.1036 115.3502 119.3 123.6 121 High
106.4488 108.34 110.3604 112.38 112.732 Low
Capitalization
Number of securities 28 815 258 000
Capitalization (GBp) 3 561 565 888 800
Capitalization (USD) 38 574 128 796
Volumes London Stock Exchange
Session volume 104 816 840
Avg. Volume 20 sessions 140 736 470
Volume ratio 0.74
Session exchange 12 148 271 756
Avg. Exchange 20 sessions 16 311 356 838
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change +3.16%
Change as of January 1 -20.90%
1-year price change -17.56%
10-year price change -20.87%
Extremes London Stock Exchange
10-year High (06/05/2015) 258
10-year Low (03/17/2020) 92.76
Indicators London Stock Exchange
STIM
RSI 14 days 49.17
MA20 119.74
MA50 139.08
MA100 145.21
MA20 / Price -3.31%
MA50 / Price -20.00%
MA100 / Price -25.29%
Last transactions London Stock Exchange
Time Price Quantity
12:35:25 pm 116.08 -
12:35:25 pm 116.08 45305610
12:29:59 pm 115.9 12507
12:29:59 pm 115.9 3204
12:29:58 pm 115.7 1000
12:29:58 pm 115.7 1700
12:29:58 pm 115.76 6912
12:29:58 pm 115.8 175
12:29:58 pm 115.8 885
12:29:50 pm 115.88 885
12:29:50 pm 115.84 2493
12:29:48 pm 115.82 6364
12:29:48 pm 115.88 3500
12:29:47 pm 115.96 5152
12:29:47 pm 115.94 3500
12:29:47 pm 115.96 569
12:29:47 pm 115.96 34
12:29:47 pm 115.96 2597
12:29:47 pm 115.96 2264
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for VODAFONE GROUP PLC
Daily chart VODAFONE GROUP PLC
Duration : Period :
Vodafone Group Plc Technical Analysis Chart | MarketScreener
Full-screen chart