VODAFONE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.62 GBX | 0.00% |
|
+5.39% | +1.55% |
| Apr. 22 | European Equities Traded in the US as American Depositary Receipts Rebound in Monday Trading | MT |
| Apr. 19 | India's Vodafone Idea receives bids for half of shares in FPO so far | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 66.38 p | 67 p | 69.62 p | 69.62 p |
| Volume | 82 198 760 | 69 142 760 | 81 105 720 | 79 717 980 |
| Change | -0.15% | +0.93% | +3.91% | 0.00% |
| Opening | 66.66 | 66.50 | 67.78 | 69.94 |
| High | 67.08 | 67.10 | 69.94 | 70.64 |
| Low | 65.96 | 65.78 | 67.55 | 69.62 |
Performance
| 1 week | +3.69% | ||
| Current month | -1.19% | ||
| 1 month | +1.74% | ||
| 3 months | +2.19% | ||
| 6 months | -8.03% | ||
| Current year | +1.55% | ||
| 1 year | -23.21% | ||
| 3 years | -48.08% | ||
| 5 years | -51.16% | ||
| 10 years | -67.92% |
Volumes
marketsDaily volume
49 676 465
Estimated daily volume
49 676 465
Avg. Volume 20 sessions
51 028 907
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
3 552 632 505.34
Avg. Volume 20 sessions USD
3 552 632 505.34
Record volume 1
1 073 760 690
Record volume 2
1 018 761 682
Record volume 3
942 323 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 721 196 832
Capitalization (USD)
23 255 147 752
Net sales (EUR)
45 706 000 000
Net sales (USD)
48 933 757 720
Number of employees
104 000
Sales / Employee (EUR)
439 481
Sales / Employee (USD)
470 517
Free-Float
72.5 %
Free-Float capitalization (GBX)
16 760 286 268
Free-Float capitalization (USD)
17 943 897 685
Average Daily Capital Traded
16.36%
Highs and lows
1 week
65.54
70.64
1 month
65.5471.78
Current year
62.7171.80
1 year
62.7197.05
3 years
62.71142.74
5 years
62.71169.46
10 years
62.71267.00
Indicators
Moving average 5 days
67.11
Moving average 20 days
68.19
Moving average 50 days
67.68
Moving average 100 days
68.10
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
44.26
RSI 14 days
45.61
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.69% | +1.55% | -23.21% | 23.26B | ||
| +0.52% | +2.13% | +1.79% | +11.89% | 193B | ||
| +1.16% | +2.55% | -1.67% | -5.88% | 117B | ||
| +2.45% | -4.88% | +22.55% | +52.59% | 71.14B | ||
| -0.18% | +1.91% | -2.54% | +6.25% | 58.68B | ||
| -0.17% | +1.01% | +22.04% | -4.63% | 23.39B | ||
| +0.51% | -1.73% | -8.53% | -5.02% | 15.85B | ||
| +3.12% | +5.74% | +10.63% | +0.98% | 15.7B | ||
| -1.44% | -0.96% | +4.46% | +0.49% | 9.68B | ||
| +0.64% | -2.79% | -15.83% | -27.53% | 8.96B | ||
| -0.20% | +0.39% | +1.60% | +4.73% | 7.86B | ||
| +0.65% | -3.75% | +52.48% | -4.94% | 7.13B | ||
| 0.00% | +0.82% | -3.16% | -13.10% | 6.89B | ||
| 0.00% | -2.91% | -6.64% | -9.18% | 5.77B | ||
| -1.14% | +0.58% | -9.61% | -19.82% | 5.77B | ||
| +0.35% | +1.90% | -17.37% | -19.25% | 5.11B | ||
| Average | +0.32% | +0.32% | +3.23% | -3.48% | ||
| Weighted average by Cap. | +0.51% | +0.50% | +3.95% | +7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60d8a20876a703128c7.MqYr3GyOvsn4dH6cbgfeZBOZjtcKWwLZa5OhL6XyuIs.Bf4argPA7pGREiSpCH2EF0Xhx5leM1ixPcLQTvGT98lfxUKsX-XdgKk6Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 69.86 | 4,105 | 34,426,785 |
| 11:29:54 am | 69.88 | 3,855 | 34,422,680 |
| 11:29:54 am | 69.88 | 2,718 | 34,418,825 |
| 11:29:54 am | 69.88 | 1,097 | 34,416,107 |
| 11:29:41 am | 69.88 | 91 | 34,415,010 |
| 11:29:41 am | 69.88 | 7,343 | 34,414,919 |
| 11:29:30 am | 69.9 | 499 | 34,407,576 |
| 11:29:30 am | 69.9 | 4,181 | 34,407,077 |
| 11:29:12 am | 69.88 | 12,018 | 34,402,896 |
Monthly variations
Annual change
| 2024 | +1.55% | ||
| 2023 | -18.61% | ||
| 2022 | -24.96% | ||
| 2021 | -7.18% | ||
| 2020 | -17.59% | ||
| 2019 | -4.02% | ||
| 2018 | -34.94% | ||
| 2017 | +17.59% | ||
| 2016 | -9.57% | ||
| 2015 | -0.74% | ||
| 2014 | -48.76% | ||
| 2013 | +53.45% | ||
| 2012 | -13.67% | ||
| 2011 | +7.90% | ||
| 2010 | +15.38% | ||
| 2009 | +3.38% | ||
| 2008 | -25.99% | ||
| 2007 | +32.72% | ||
| 2006 | -1.34% | ||
| 2005 | -11.15% | ||
| 2004 | +1.99% | ||
| 2003 | +22.30% | ||
| 2002 | -37.00% | ||
| 2001 | -26.78% | ||
| 2000 | -19.97% | ||
| 1999 | +57.15% | ||
| 1998 | +120.07% | ||
| 1997 | +79.92% | ||
| 1996 | +6.94% | ||
| 1995 | +8.73% | ||
| 1994 | +7.07% | ||
| 1993 | +39.11% | ||
| 1992 | +13.26% | ||
| 1991 | +46.69% | ||
| 1990 | -34.77% | ||
| 1989 | +114.13% | ||
| 1988 | +6.36% |
- Stock Market
- Equities
- VOD Stock
- Quotes Vodafone Group Plc
