VOLEX PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321.6 GBX | -0.43% |
|
+11.67% | +0.82% |
| Apr. 18 | Volex rises as revenue and profit set to exceed market expectations | AN |
| Apr. 18 | Volex Flags Consensus-beating Revenue Growth for FY24 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 303 p | 309 p | 318 p | 323 p | 321.6 p |
| Volume | 1 929 557 | 507 528 | 1 057 597 | 689 566 | 66 780 |
| Change | +5.21% | +1.98% | +2.91% | +1.57% | -0.43% |
| Opening | 310.00 | 300.50 | 308.50 | 310.00 | 322.6 |
| High | 319.37 | 313.00 | 322.00 | 326.50 | 325.5 |
| Low | 295.50 | 295.00 | 306.50 | 310.00 | 318.5 |
Performance
| 1 day | -0.43% | ||
| 1 week | +11.67% | ||
| Current month | +11.67% | ||
| 1 month | +13.64% | ||
| 3 months | +1.13% | ||
| 6 months | +12.84% | ||
| Current year | +0.82% | ||
| 1 year | +34.56% | ||
| 3 years | -6.78% | ||
| 5 years | +246.18% | ||
| 10 years | +224.44% |
Volumes
marketsDaily volume
66 780
Estimated daily volume
251 845
Avg. Volume 20 sessions
569 288
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
183 083 020.80
Avg. Volume 20 sessions USD
183 083 020.80
Record volume 1
10 543 550
Record volume 2
10 543 550
Record volume 3
7 025 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
731 507 713
Capitalization (USD)
731 507 713
Net sales (USD)
722 800 000
Number of employees
12 000
Sales / Employee (USD)
60 233
Free-Float
66.02 %
Free-Float capitalization (GBX)
481 810 901
Free-Float capitalization (USD)
481 810 901
Average Daily Capital Traded
25.03%
Highs and lows
1 week
295.00
326.50
1 month
264.50326.50
Current year
264.50334.50
1 year
232.00340.00
3 years
198.00494.70
5 years
80.00494.70
10 years
25.50494.70
Indicators
Moving average 5 days
308.20
Moving average 20 days
283.73
Moving average 50 days
289.63
Moving average 100 days
301.33
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-11.78%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
80.35
RSI 14 days
72.05
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +11.67% | +0.82% | +34.56% | 732M | ||
| +0.22% | +1.73% | +3.38% | +20.60% | 147B | ||
| +1.54% | -0.80% | +29.91% | +92.07% | 125B | ||
| +0.81% | +0.60% | +15.94% | +37.53% | 125B | ||
| +1.05% | -1.54% | +12.78% | +28.24% | 62.76B | ||
| +1.12% | +0.42% | +9.07% | +30.72% | 41.58B | ||
| +1.05% | -1.80% | -11.00% | +0.32% | 31.67B | ||
| -0.73% | -2.01% | +2.93% | -5.61% | 30.92B | ||
| +4.05% | -3.90% | +64.79% | +549.84% | 30.24B | ||
| 0.00% | +2.33% | +2.64% | +14.65% | 26.99B | ||
| +0.73% | +0.79% | +19.30% | +2.57% | 25.04B | ||
| -0.83% | +1.54% | -5.10% | -1.82% | 23.72B | ||
| +0.72% | -8.20% | -20.45% | -21.35% | 23.64B | ||
| -2.17% | -1.43% | -5.05% | -2.36% | 22.13B | ||
| +1.90% | +0.43% | +21.00% | +72.57% | 21.37B | ||
| -0.10% | +0.53% | +13.32% | +6.70% | 13.34B | ||
| Average | +0.56% | +0.02% | +9.64% | +53.70% | ||
| Weighted average by Cap. | +0.76% | -0.49% | +12.75% | +53.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e16956c.Ri9mHD_r4PIPMYi2MNulWZzqU32e7CvgkxPowV1Ud9g.IBwSdEmE0qRDfNiFRrTzKvavNRrzjUiE41mtpD4XDawZHz9mC4S5pWBSxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:11 am | 321.6 | 1,137 | 66,780 |
| 05:09:58 am | 321.4 | 3,240 | 65,643 |
| 05:09:00 am | 320.6 | 8,910 | 62,403 |
| 05:01:20 am | 321.6 | 3 | 53,493 |
| 05:01:07 am | 321.6 | 6 | 53,490 |
| 05:01:06 am | 321.6 | 3 | 53,484 |
| 04:59:11 am | 321.4 | 100 | 53,481 |
| 04:48:55 am | 320.9 | 7,500 | 53,381 |
| 04:37:05 am | 322 | 215 | 45,881 |
| 04:28:30 am | 321.8 | 3,284 | 45,666 |
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | +27.35% | ||
| 2022 | -27.29% | ||
| 2021 | +11.85% | ||
| 2020 | +100.00% | ||
| 2019 | +75.40% | ||
| 2018 | +3.75% | ||
| 2017 | +75.39% | ||
| 2016 | -9.18% | ||
| 2015 | -22.73% | ||
| 2014 | -41.36% | ||
| 2013 | +23.42% | ||
| 2012 | -63.43% | ||
| 2011 | -30.92% | ||
| 2010 | +308.70% | ||
| 2009 | +457.58% | ||
| 2008 | -88.46% | ||
| 2007 | +3.62% | ||
| 2006 | +31.30% | ||
| 2005 | +51.22% | ||
| 2004 | -62.63% | ||
| 2003 | +48.80% | ||
| 2002 | -50.40% | ||
| 2001 | -87.08% | ||
| 2000 | +62.50% | ||
| 1999 | +166.67% | ||
| 1998 | -8.16% | ||
| 1997 | +6.52% | ||
| 1996 | +5.99% | ||
| 1995 | +13.02% | ||
| 1994 | -14.29% | ||
| 1993 | +14.87% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- VLX Stock
- Quotes Volex plc
