Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
0.769 USD | +3.50% | +5.48% | +7.39% |
Mar. 26 | Transcript : VolitionRx Limited, Q4 2023 Earnings Call, Mar 26, 2024 | |
Mar. 26 | VolitionRx Limited announced that it has received $0.1 million in funding | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.7327 $ | 0.72 $ | 0.7498 $ | 0.743 $ | 0.77 $ |
Volume | 200 986 | 139 546 | 467 174 | 574 128 | 101 646 |
Change | +0.37% | -1.73% | +4.14% | -0.91% | +3.50% |
Opening | 0.75 | 0.74 | 0.78 | 0.74 | 0.7477 |
High | 0.77 | 0.80 | 0.84 | 0.77 | 0.7888 |
Low | 0.72 | 0.70 | 0.74 | 0.70 | 0.73 |
Performance
1 day | -0.91% | ||
1 week | -7.12% | ||
Current month | -24.18% | ||
1 month | -24.97% | ||
3 months | +4.88% | ||
6 months | +2.43% | ||
Current year | +3.63% | ||
1 year | -56.80% | ||
3 years | -78.77% | ||
5 years | -75.64% | ||
10 years | -71.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.91% | -7.12% | +3.63% | -56.80% | 60.98M | ||
+2.51% | +6.73% | -9.60% | +0.09% | 12.14B | ||
+0.36% | -5.56% | +73.43% | +129.27% | 3.94B | ||
+1.53% | +0.17% | -33.60% | -26.18% | 2.19B | ||
+2.65% | +0.51% | -21.05% | -0.87% | 1.63B | ||
+2.88% | +4.76% | +30.99% | -37.69% | 1.14B | ||
-1.77% | -3.29% | +9.17% | -0.99% | 852M | ||
+9.93% | +4.99% | -12.33% | +15.86% | 545M | ||
+0.35% | -14.50% | -41.02% | -66.86% | 419M | ||
-4.11% | +3.25% | +28.48% | -1.73% | 249M | ||
-4.00% | -5.73% | +4.73% | -11.28% | 234M | ||
-2.24% | +1.82% | -22.07% | - | 233M | ||
-4.85% | +6.29% | +18.64% | +20.69% | 149M | ||
-0.50% | +0.50% | +2.55% | +6.80% | 138M | ||
+0.99% | +1.74% | -21.47% | - | 134M | ||
-2.61% | -2.10% | +10.03% | +47.58% | 121M | ||
Average | +0.01% | -0.96% | +1.28% | +1.28% | ||
Weighted average by Cap. | +1.79% | +2.50% | +3.67% | +16.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.743 | 512 | 564,029 |
03:59:44 pm | 0.745 | 109 | 563,517 |
03:59:37 pm | 0.744 | 200 | 563,408 |
03:59:15 pm | 0.744 | 100 | 563,208 |
03:58:44 pm | 0.745 | 300 | 563,108 |
03:58:31 pm | 0.745 | 100 | 562,808 |
03:58:06 pm | 0.745 | 200 | 562,708 |
03:57:27 pm | 0.744 | 100 | 562,508 |
03:57:27 pm | 0.7449 | 100 | 562,408 |
03:57:13 pm | 0.731 | 100 | 562,308 |
Monthly variations
Annual change
2024 | +3.63% | ||
2023 | -70.49% | ||
2022 | -22.61% | ||
2021 | -19.28% | ||
2020 | -17.93% | ||
2019 | +161.88% | ||
2018 | -38.44% | ||
2017 | -35.67% | ||
2016 | +1.56% | ||
2015 | +15.38% | ||
2014 | +57.26% | ||
2013 | -10.14% | ||
2012 | +6.15% | ||
2011 | -13.33% |
- Stock
- Equities
- Stock VolitionRx Limited - Nyse
- Quotes VolitionRx Limited