Quotes VolitionRx Limited

Equities

VNRX

US9286611077

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 11:12:56 2024-03-28 am EDT 5-day change 1st Jan Change
0.769 USD +3.50% Intraday chart for VolitionRx Limited +5.48% +7.39%

Quotes 5-day view

Delayed Quote Nyse
VolitionRx Limited(VNRX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.7327 $ 0.72 $ 0.7498 $ 0.743 $ 0.77 $
Volume 200 986 139 546 467 174 574 128 101 646
Change +0.37% -1.73% +4.14% -0.91% +3.50%
Opening 0.75 0.74 0.78 0.74 0.7477
High 0.77 0.80 0.84 0.77 0.7888
Low 0.72 0.70 0.74 0.70 0.73

Performance

1 day-0.91%
1 week-7.12%
Current month-24.18%
1 month-24.97%
3 months+4.88%
6 months+2.43%
Current year+3.63%
1 year-56.80%
3 years-78.77%
5 years-75.64%
10 years-71.42%

Volumes

markets
Daily volume
574 128
Estimated daily volume
574 128
Avg. Volume 20 sessions
129 323
Daily volume ratio
4.44
Avg. Volume 20 sessions USD
96 086.99
Record volume 1
13 309 600
Record volume 2
3 654 360
Record volume 3
3 109 364
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
60 976 852
Net sales (USD)
775 300
Number of employees
110
Sales / Employee (USD)
7 048
Free-Float
75.89 %
Free-Float capitalization (USD)
46 275 074
Average Daily Capital Traded
0.16%

Highs and lows

1 week
0.70
Extreme 0.7
0.84
1 month
0.70
Extreme 0.7
1.10
Current year
0.70
Extreme 0.7
1.23
1 year
0.55
Extreme 0.55
2.10
3 years
0.55
Extreme 0.55
4.14
5 years
0.55
Extreme 0.55
6.84
10 years
0.55
Extreme 0.55
9.28

Indicators

Moving average 5 days
0.74
Moving average 20 days
0.91
Moving average 50 days
1.00
Moving average 100 days
0.88
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+22.68%
Price spread / (MMA50)
+33.93%
Price spread / (MMA100)
+18.84%
STIM
RSI 9 days
33.01
RSI 14 days
36.63

Sector Comparison - Bio Diagnostics & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.91%-7.12%+3.63%-56.80% 60.98M
+2.51%+6.73%-9.60%+0.09% 12.14B
+0.36%-5.56%+73.43%+129.27% 3.94B
+1.53%+0.17%-33.60%-26.18% 2.19B
+2.65%+0.51%-21.05%-0.87% 1.63B
+2.88%+4.76%+30.99%-37.69% 1.14B
-1.77%-3.29%+9.17%-0.99% 852M
+9.93%+4.99%-12.33%+15.86% 545M
+0.35%-14.50%-41.02%-66.86% 419M
-4.11%+3.25%+28.48%-1.73% 249M
-4.00%-5.73%+4.73%-11.28% 234M
-2.24%+1.82%-22.07% - 233M
-4.85%+6.29%+18.64%+20.69% 149M
-0.50%+0.50%+2.55%+6.80% 138M
+0.99%+1.74%-21.47% - 134M
-2.61%-2.10%+10.03%+47.58% 121M
Average+0.01%-0.96%+1.28%+1.28%
Weighted average by Cap.+1.79%+2.50%+3.67%+16.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4a8.I0iqAK_DGCB-WVPfqsjefBNn4tbRRBhD0biGIjjQKkk.QmXSbd6PKXU_EBKuwK-PCVQdmp38BncNvIy_Twz9YAJrI853mbdsFE8aGg
DatePriceVolumeDaily volume
04:00:00 pm 0.743 512 564,029
03:59:44 pm 0.745 109 563,517
03:59:37 pm 0.744 200 563,408
03:59:15 pm 0.744 100 563,208
03:58:44 pm 0.745 300 563,108
03:58:31 pm 0.745 100 562,808
03:58:06 pm 0.745 200 562,708
03:57:27 pm 0.744 100 562,508
03:57:27 pm 0.7449 100 562,408
03:57:13 pm 0.731 100 562,308
Chart VolitionRx Limited
More charts

Monthly variations

Annual change

2024+3.63%
2023-70.49%
2022-22.61%
2021-19.28%
2020-17.93%
2019+161.88%
2018-38.44%
2017-35.67%
2016+1.56%
2015+15.38%
2014+57.26%
2013-10.14%
2012+6.15%
2011-13.33%