VOLKSWAGEN AG |
Market Closed -
Other stock markets
|
After market 03:39:54 pm | |||
| 120.1 EUR | -1.03% |
|
120.4 | +0.21% |
| 03:45pm | Volkswagen: high ambitions for China | CF |
| 03:20pm | Dpa-AFX Overview: COMPANIES from 24.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 121.95 € | 121.2 € | 121.3 € | 121.35 € | 120.1 € |
| Volume | 712 440 | 823 393 | 903 134 | 947 265 | 820 001 |
| Change | +0.74% | -0.62% | +0.08% | +0.04% | -1.03% |
| Opening | 121.85 | 120.50 | 121.75 | 121.85 | 121.4 |
| High | 123.20 | 121.55 | 121.90 | 122.05 | 121.6 |
| Low | 120.95 | 119.80 | 119.70 | 120.15 | 119.8 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.78% | ||
| Current month | -2.23% | ||
| 1 month | +0.60% | ||
| 3 months | +3.53% | ||
| 6 months | +18.00% | ||
| Current year | +7.42% | ||
| 1 year | -1.56% | ||
| 3 years | -47.20% | ||
| 5 years | -23.75% | ||
| 10 years | -38.80% |
Volumes
marketsDaily volume
820 001
Estimated daily volume
820 001
Avg. Volume 20 sessions
1 038 736
Daily volume ratio
0.79
Avg. Volume 20 sessions
124 752 193.60
Avg. Volume 20 sessions USD
133 555 955.90
Record volume 1
14 197 360
Record volume 2
13 754 450
Record volume 3
11 570 530
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
66 357 813 095
Capitalization (USD)
71 040 683 965
Net sales (EUR)
322 284 000 000
Net sales (USD)
345 027 581 880
Number of employees
684 025
Sales / Employee (EUR)
471 158
Sales / Employee (USD)
504 408
Free-Float
26.69 %
Free-Float capitalization (EUR)
10 426 024 995
Free-Float capitalization (USD)
11 161 789 579
Average Daily Capital Traded
0.19%
Highs and lows
1 week
119.70
123.20
1 month
118.02128.60
Current year
106.44128.60
1 year
97.83133.42
3 years
97.83245.45
5 years
79.38252.20
10 years
79.38262.45
Indicators
Moving average 5 days
121.37
Moving average 20 days
122.87
Moving average 50 days
120.57
Moving average 100 days
117.04
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
44.99
RSI 14 days
48.93
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -0.78% | +7.42% | -1.56% | 71.04B | ||
| +3.05% | -0.85% | +39.66% | +100.78% | 306B | ||
| -0.04% | -0.51% | +18.34% | +5.91% | 81.97B | ||
| +0.09% | +0.57% | +5.73% | +5.33% | 71.72B | ||
| +1.42% | -1.30% | +22.07% | +54.22% | 54.97B | ||
| -0.34% | +6.17% | +25.50% | +31.47% | 52.06B | ||
| -0.27% | +7.52% | +6.20% | +6.46% | 51.66B | ||
| +0.51% | -0.09% | +27.01% | +110.53% | 43.41B | ||
| +1.20% | +4.34% | +24.08% | +32.62% | 39.49B | ||
| -0.20% | +1.34% | +19.03% | +69.73% | 27.58B | ||
| +4.08% | +2.37% | +10.65% | +21.43% | 24.12B | ||
| +2.83% | +1.60% | +20.34% | +58.07% | 22B | ||
| -3.11% | +3.21% | +18.32% | +191.59% | 19.36B | ||
| -0.32% | +0.63% | +6.52% | -3.10% | 16.22B | ||
| +2.55% | -4.39% | +30.55% | +60.72% | 15.99B | ||
| +0.87% | -3.94% | +0.34% | +15.06% | 12.96B | ||
| Average | +0.72% | +0.01% | +17.61% | +47.45% | ||
| Weighted average by Cap. | +1.26% | -0.60% | +23.87% | +56.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3948.xPfA08ERphx9Y1MnaaK8pr_giBs8zTQ-BkcDW6Wsfjc.t4a4lOxc1XE6AAZLK8Hr1uqn_y5Qjw1tciYuE_P8SU2KsPKAiWHpZitbAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:04 am | 120.1 | 800 | 820,001 |
| 11:36:33 am | 120.1 | 2,411 | 819,201 |
| 11:36:17 am | 120.1 | 5 | 816,790 |
| 11:36:17 am | 120.1 | 5 | 816,785 |
| 11:35:14 am | 120.1 | 296,923 | 816,780 |
| 11:30:00 am | 119.8 | 51 | 519,857 |
| 11:30:00 am | 119.8 | 98 | 519,806 |
| 11:30:00 am | 119.9 | 56 | 519,708 |
| 11:30:00 am | 119.9 | 30 | 519,652 |
| 11:30:00 am | 119.9 | 412 | 519,622 |
Monthly variations
Annual change
| 2024 | +8.54% | ||
| 2023 | -3.97% | ||
| 2022 | -34.40% | ||
| 2021 | +16.44% | ||
| 2020 | -13.52% | ||
| 2019 | +26.86% | ||
| 2018 | -16.54% | ||
| 2017 | +24.82% | ||
| 2016 | -0.30% | ||
| 2015 | -27.57% | ||
| 2014 | -9.55% | ||
| 2013 | +18.59% | ||
| 2012 | +48.73% | ||
| 2011 | -4.65% | ||
| 2010 | +84.67% | ||
| 2009 | +72.91% | ||
| 2008 | -61.98% | ||
| 2007 | +76.83% | ||
| 2006 | +74.00% | ||
| 2005 | +33.14% | ||
| 2004 | -15.10% | ||
| 2003 | +15.00% | ||
| 2002 | -28.26% | ||
| 2001 | +9.94% | ||
| 2000 | +1.44% | ||
| 1999 | -14.15% |
- Stock Market
- Equities
- VOW3 Stock
- Quotes Volkswagen AG
