VOLTABOX AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 EUR | -5.04% |
|
+10.24% | -9.60% |
| 2023 | Voltabox AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| 2023 | Voltabox AG and INOMO Partner to Produce Outdoor Container Energy Storage Systems | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.1 € | 1.08 € | 1.19 € | 1.13 € |
| Volume | 1 221 | 1 221 | 8 920 | 7 020 |
| Change | -3.51% | -1.82% | +10.19% | -5.04% |
| Opening | 1.10 | 1.08 | 1.12 | 1.19 |
| High | 1.10 | 1.08 | 1.20 | 1.19 |
| Low | 1.10 | 1.08 | 1.12 | 1.13 |
Performance
| 1 day | -5.04% | ||
| 1 week | +10.24% | ||
| Current month | +1.35% | ||
| 1 month | +11.88% | ||
| 3 months | -9.96% | ||
| 6 months | -28.03% | ||
| Current year | -9.60% | ||
| 1 year | -22.28% | ||
| 3 years | -72.84% | ||
| 5 years | -92.94% |
Volumes
marketsDaily volume
7 020
Estimated daily volume
26 360
Avg. Volume 20 sessions
5 083
Daily volume ratio
5.19
Avg. Volume 20 sessions
5 743.79
Avg. Volume 20 sessions USD
6 159.70
Record volume 1
2 420 677
Record volume 2
1 107 260
Record volume 3
459 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 369 934
Capitalization (USD)
22 917 331
Net sales (EUR)
2 983 000
Net sales (USD)
3 198 999
Number of employees
26
Sales / Employee (EUR)
114 731
Sales / Employee (USD)
123 038
Free-Float
49.04 %
Free-Float capitalization (EUR)
10 479 914
Free-Float capitalization (USD)
11 238 764
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.08
1.20
1 month
0.931.20
Current year
0.881.32
1 year
0.882.50
3 years
0.884.23
5 years
0.8816.80
10 years
0.8833.70
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.07
Moving average 50 days
1.16
Moving average 100 days
1.22
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
61.24
RSI 14 days
56.69
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.04% | +10.24% | -9.60% | -22.28% | 22.92M | ||
| -0.17% | -3.26% | +16.13% | -14.01% | 115B | ||
| +4.05% | +5.62% | -9.94% | -31.98% | 65.47B | ||
| +3.69% | +9.33% | -10.59% | -41.87% | 20.32B | ||
| -1.92% | -1.49% | +7.43% | +59.12% | 18B | ||
| +5.14% | +14.19% | -14.76% | -9.41% | 17.42B | ||
| -2.09% | -6.14% | -18.79% | -44.74% | 9.65B | ||
| +0.28% | -5.57% | -17.16% | -33.45% | 4.38B | ||
| -1.33% | -9.20% | -13.45% | -17.32% | 3.98B | ||
| -0.55% | -1.53% | +3.47% | -8.81% | 3.88B | ||
| -0.79% | +1.07% | -10.48% | +8.58% | 3.65B | ||
| -4.16% | -4.03% | +25.92% | -12.21% | 3.36B | ||
| -0.22% | -5.50% | -9.15% | -24.96% | 3.42B | ||
| +2.00% | +6.41% | -18.86% | -27.14% | 3.17B | ||
| -2.63% | +10.83% | +34.81% | +81.49% | 2.49B | ||
| +2.05% | +1.80% | +0.83% | +35.74% | 2.4B | ||
| Average | -0.12% | +0.13% | -2.76% | -6.45% | ||
| Weighted average by Cap. | +1.21% | -0.33% | +2.21% | -15.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | -14.03% | ||
| 2022 | -3.32% | ||
| 2021 | -60.11% | ||
| 2020 | -34.55% | ||
| 2019 | -52.98% | ||
| 2018 | -47.69% | ||
| 2017 | -26.81% |
- Stock Market
- Equities
- VBX Stock
- VBX Stock
- Quotes Voltabox AG
