AB VOLVO |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.6 SEK | +0.94% |
|
-0.18% | +5.85% |
| May. 08 | Amazon unveils first electric seaport trucks amid push to slash tailpipe emissions | RE |
| May. 07 | Amazon unveils first electric seaport trucks amid push to slash tailpipe emissions | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 271.5 kr | 274.7 kr | 277.7 kr | 277 kr | 277 kr |
| Volume | 5 955 017 | 2 525 634 | 2 901 931 | 2 000 400 | 2 000 400 |
| Change | -2.16% | +1.18% | +1.09% | -0.25% | +0.94% |
| Opening | 275.00 | 272.90 | 275.90 | 277.90 | 277.9 |
| High | 275.30 | 276.40 | 277.70 | 279.90 | 279.9 |
| Low | 269.20 | 271.70 | 272.00 | 277.00 | 277 |
Performance
| 1 day | +0.97% | ||
| 1 week | -0.18% | ||
| Current month | -2.26% | ||
| 1 month | -4.84% | ||
| 3 months | +6.31% | ||
| 6 months | +24.72% | ||
| Current year | +5.85% | ||
| 1 year | +34.53% | ||
| 3 years | +27.41% | ||
| 5 years | +97.86% | ||
| 10 years | +177.56% |
Volumes
marketsDaily volume
2 000 400
Estimated daily volume
2 000 400
Avg. Volume 20 sessions
4 080 266
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
1 140 842 373.60
Avg. Volume 20 sessions USD
105 153 723.26
Record volume 1
114 958 850
Record volume 2
86 187 400
Record volume 3
82 134 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
566 983 635 225
Capitalization (USD)
52 260 015 626
Net sales (SEK)
552 764 000 000
Net sales (USD)
50 949 363 408
Number of employees
91 242
Sales / Employee (SEK)
6 058 219
Sales / Employee (USD)
558 398
Free-Float
83.05 %
Free-Float capitalization (SEK)
470 868 979 059
Free-Float capitalization (USD)
43 400 935 538
Average Daily Capital Traded
0.2%
Highs and lows
1 week
271.70
279.90
1 month
269.20295.40
Current year
236.50321.10
1 year
198.60321.10
3 years
148.24321.10
5 years
95.00321.10
10 years
71.00321.10
Indicators
Moving average 5 days
275.68
Moving average 20 days
282.78
Moving average 50 days
291.73
Moving average 100 days
274.62
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
43.17
RSI 14 days
43.21
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -0.18% | +5.85% | +34.53% | 52.26B | ||
| -3.34% | +2.08% | +31.53% | +41.50% | 7.4B | ||
| +0.06% | +3.23% | +7.89% | +16.44% | 3.94B | ||
| +6.80% | +12.97% | +49.26% | +62.85% | 2.95B | ||
| +4.24% | +2.14% | +25.00% | +9.72% | 2.7B | ||
| 0.00% | +0.13% | +7.65% | -1.84% | 2.54B | ||
| -2.03% | +1.09% | -9.68% | -6.16% | 1.04B | ||
| +3.75% | -0.63% | +14.04% | +35.63% | 1.04B | ||
| +1.14% | +3.01% | -24.70% | -27.99% | 715M | ||
| -0.44% | -.--% | -.--% | -.--% | 665M | ||
| +0.50% | +1.13% | +32.42% | +45.53% | 637M | ||
| -0.87% | -2.46% | +17.25% | +15.03% | 515M | ||
| +2.84% | -2.69% | -22.15% | -37.62% | 427M | ||
| 0.00% | +0.67% | +4.17% | -3.23% | 220M | ||
| +0.13% | +1.41% | -16.95% | -21.73% | 120M | ||
| -0.49% | +1.24% | -3.55% | -22.18% | 93.01M | ||
| Average | +0.80% | +1.90% | +7.38% | +8.78% | ||
| Weighted average by Cap. | +0.75% | -0.03% | +10.45% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | +38.85% | ||
| 2022 | -10.10% | ||
| 2021 | +8.18% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.07% | ||
| 2017 | +43.52% | ||
| 2016 | +34.51% | ||
| 2015 | -6.61% | ||
| 2014 | +0.30% | ||
| 2013 | -4.90% | ||
| 2012 | +17.93% | ||
| 2011 | -36.46% | ||
| 2010 | +92.84% | ||
| 2009 | +43.24% | ||
| 2008 | -60.46% | ||
| 2007 | +15.06% | ||
| 2006 | +25.90% | ||
| 2005 | +42.13% | ||
| 2004 | +19.77% | ||
| 2003 | +54.93% | ||
| 2002 | -19.32% | ||
| 2001 | +12.46% | ||
| 2000 | -28.86% | ||
| 1999 | +18.28% | ||
| 1998 | -12.68% | ||
| 1997 | +41.53% | ||
| 1996 | +10.66% | ||
| 1995 | -2.86% | ||
| 1994 | +29.87% | ||
| 1993 | +57.14% | ||
| 1992 | +8.89% | ||
| 1991 | +52.17% | ||
| 1990 | -53.48% | ||
| 1989 | +15.58% | ||
| 1988 | +36.52% |
- Stock Market
- Equities
- VOLV B Stock
- Quotes AB Volvo