VON ROLL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 CHF | +0.95% |
|
+0.95% | +2.41% |
| May. 08 | Von Roll Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| May. 07 | Industrial Company Von Roll to Delist from Swiss Bourse on May 17 | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.84 CHF | 0.86 CHF | 0.842 CHF | 0.85 CHF |
| Volume | 8 511 | 1 562 | 15 735 | 53 912 |
| Change | -0.24% | +2.38% | -2.09% | +0.95% |
| Opening | 0.84 | 0.84 | 0.84 | 0.84 |
| High | 0.84 | 0.86 | 0.84 | 0.86 |
| Low | 0.84 | 0.84 | 0.84 | 0.84 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.95% | ||
| Current month | +1.19% | ||
| 1 month | +0.95% | ||
| 3 months | +0.95% | ||
| 6 months | -1.16% | ||
| Current year | +2.41% | ||
| 1 year | +6.25% | ||
| 3 years | +8.97% | ||
| 5 years | -34.11% | ||
| 10 years | -53.80% |
Volumes
marketsDaily volume
42 076
Estimated daily volume
42 076
Avg. Volume 20 sessions
8 836
Daily volume ratio
4.76
Avg. Volume 20 sessions CHF
7 510.60
Avg. Volume 20 sessions USD
8 283.44
Record volume 1
6 215 837
Record volume 2
5 596 669
Record volume 3
5 473 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
297 767 629
Capitalization (USD)
328 407 918
Net sales (CHF)
234 063 000
Net sales (USD)
258 148 083
Number of employees
946
Sales / Employee (CHF)
247 424
Sales / Employee (USD)
272 884
Free-Float
7.53 %
Free-Float capitalization (CHF)
22 870 684
Free-Float capitalization (USD)
25 224 077
Average Daily Capital Traded
0%
Highs and lows
1 week
0.84
0.86
1 month
0.840.86
Current year
0.830.86
1 year
0.720.86
3 years
0.561.33
5 years
0.491.33
10 years
0.491.90
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.84
Moving average 50 days
0.84
Moving average 100 days
0.84
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
48.80
RSI 14 days
49.49
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +0.95% | +2.41% | +6.25% | 328M | ||
| +2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
| +1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
| -0.81% | +3.14% | +37.27% | +95.48% | 132B | ||
| -0.03% | +8.46% | +18.72% | +40.09% | 66.09B | ||
| +0.53% | +2.55% | +3.58% | +18.05% | 39.54B | ||
| -2.59% | +2.57% | +98.63% | +523.94% | 35.71B | ||
| +0.18% | +0.52% | +5.58% | -0.97% | 31.73B | ||
| +1.61% | -0.17% | -11.88% | +1.30% | 31.19B | ||
| +2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
| +2.82% | -1.41% | +25.58% | +4.04% | 26.36B | ||
| -1.24% | -2.60% | +1.75% | +5.80% | 25.52B | ||
| +0.35% | +2.50% | -18.47% | -8.01% | 24.34B | ||
| -0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
| +2.55% | +7.54% | +34.36% | +26.74% | 15.86B | ||
| -0.40% | +7.71% | +38.33% | +96.30% | 13.57B | ||
| Average | +0.79% | +2.75% | +17.84% | +57.29% | ||
| Weighted average by Cap. | +0.95% | +4.05% | +21.43% | +61.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21563bb3045109c38a4573f3bdbc.2-x684HCjwmAZJquaAmQKKtGAfZR01jIF8q60Cecx6w.lo8Qw9j22WHNXO7MOznHEJgzeYRmpDeHcufXmlTts_iYmDS95ZLDVvQO2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 0.85 | 2,499 | 42,076 |
| 08:22:18 am | 0.85 | 6,232 | 39,577 |
| 07:52:49 am | 0.86 | 5,243 | 33,345 |
| 07:52:49 am | 0.86 | 2,921 | 28,102 |
| 07:52:49 am | 0.86 | 1,181 | 25,181 |
| 07:52:49 am | 0.85 | 17,990 | 24,000 |
| 07:04:18 am | 0.85 | 10 | 6,010 |
| 03:00:24 am | 0.84 | 3,852 | 6,000 |
Monthly variations
Annual change
| 2024 | +2.41% | ||
| 2023 | -3.49% | ||
| 2022 | -19.63% | ||
| 2021 | +34.09% | ||
| 2020 | -8.70% | ||
| 2019 | -33.79% | ||
| 2018 | -5.71% | ||
| 2017 | +125.81% | ||
| 2016 | -6.06% | ||
| 2015 | -51.47% | ||
| 2014 | -2.16% | ||
| 2013 | -31.53% | ||
| 2012 | -20.70% | ||
| 2011 | -47.76% | ||
| 2010 | -23.44% | ||
| 2009 | -16.45% | ||
| 2008 | -9.88% | ||
| 2007 | +138.76% | ||
| 2006 | +79.80% | ||
| 2005 | +48.87% | ||
| 2004 | +23.15% | ||
| 2003 | -37.93% | ||
| 2002 | -58.27% | ||
| 2001 | -64.96% | ||
| 2000 | -48.26% | ||
| 1999 | -36.64% | ||
| 1998 | +36.98% | ||
| 1997 | +15.72% | ||
| 1996 | -0.43% | ||
| 1995 | +8.17% |
- Stock Market
- Equities
- ROL Stock
- Quotes Von Roll Holding AG
