Quotes Vonovia SE

Equities

VNA

DE000A1ML7J1

Real Estate Development & Operations

Real-time Estimate Tradegate 06:34:10 2024-03-28 am EDT 5-day change 1st Jan Change
27.14 EUR -0.42% Intraday chart for Vonovia SE +3.60% -5.12%

Quotes 5-day view

Delayed Quote Xetra
Vonovia SE(VNA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 26.7 € 26.96 € 27.52 € 27.25 € 27.08
Volume 2 366 172 1 540 388 1 927 502 1 402 564 278 394
Change +2.14% +0.97% +2.08% -0.98% -0.42%
Opening 26.14 26.69 27.00 27.45 27.4
High 26.85 26.96 27.59 27.49 27.56
Low 26.14 26.34 26.87 27.08 27.06

Performance

1 day-0.42%
1 week+3.60%
Current month+4.96%
1 month+5.74%
3 months-6.14%
6 months+24.11%
Current year-5.12%
1 year+72.98%
3 years-51.29%
5 years-41.49%
10 years+31.46%

Volumes

markets
Daily volume
278 394
Estimated daily volume
1 029 854
Avg. Volume 20 sessions
3 276 871
Daily volume ratio
0.31
Avg. Volume 20 sessions
88 917 894.59
Avg. Volume 20 sessions USD
95 882 833.27
Record volume 1
28 966 560
Record volume 2
22 522 110
Record volume 3
19 621 120
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
22 274 976 261
Capitalization (USD)
24 019 775 151
Net sales (EUR)
3 253 400 000
Net sales (USD)
3 508 238 822
Number of employees
10 692
Sales / Employee (EUR)
304 284
Sales / Employee (USD)
328 118
Free-Float
50 %
Free-Float capitalization (EUR)
22 272 792 170
Free-Float capitalization (USD)
24 017 419 981
Average Daily Capital Traded
0.4%

Highs and lows

1 week
26.14
Extreme 26.14
27.59
1 month
23.74
Extreme 23.74
28.11
Current year
23.74
Extreme 23.74
29.30
1 year
15.30
Extreme 15.3
29.30
3 years
15.27
Extreme 15.27
60.96
5 years
15.27
Extreme 15.27
62.74
10 years
15.27
Extreme 15.27
62.74

Indicators

Moving average 5 days
26.91
Moving average 20 days
26.26
Moving average 50 days
26.70
Moving average 100 days
26.55
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
62.74
RSI 14 days
57.95

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.42%+3.60%-5.12%+72.98% 24.02B
-2.64%-1.60%-11.95%-40.47% 13.81B
-0.12%0.00%+7.32%-11.24% 10.78B
-0.68%+5.14%-20.51%+13.27% 8.24B
-0.58%0.00%-1.62%-12.19% 7.47B
0.00%+1.18%+5.49%-11.73% 7.06B
-0.26%+4.99%-0.18%+66.17% 6.37B
+0.29%+1.50%+16.73%+0.58% 3.9B
-0.33%-2.74%-7.58%-8.42% 3.71B
+0.13%+0.66%+25.54%+48.72% 3.3B
+0.38%+4.49%-4.75%+45.69% 3.22B
+0.18%-2.15%-8.32%+4.60% 2.92B
+1.34%+3.40%+4.13%+105.75% 2.56B
-2.37%-2.83%-5.07%-24.82% 2.43B
0.00%+5.67%-8.59%-23.59% 2.45B
-0.41%+2.23%-4.55%+128.38% 2.41B
Average-0.34%+2.93%-1.19%+22.11%
Weighted average by Cap.-0.58%+3.10%-2.91%+20.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59d43bda8edbbde0bc4e9f85c9d.On4TLkDU3RVjNQkwyYuvJaS4byBFfI6yiBe4ELBO-yc.cQgmagfji3QCT0h1rMrdb_TUAmcESuvV6VrdQfEKkFZYFWMcC-OaSjJ8MQ
DatePriceVolumeDaily volume
06:18:53 am 27.08 45 278,394
06:18:53 am 27.08 50 278,349
06:18:08 am 27.07 291 278,299
06:18:08 am 27.07 238 278,008
06:17:45 am 27.09 307 277,770
06:17:45 am 27.08 193 277,463
06:15:37 am 27.08 95 277,270
06:14:35 am 27.08 167 277,175
06:14:35 am 27.08 390 277,008
06:14:17 am 27.06 1,000 276,618
Chart Vonovia SE
More charts

Monthly variations

Annual change

2024-4.52%
2023+29.61%
2022-54.60%
2021-18.84%
2020+24.50%
2019+21.24%
2018-4.35%
2017+33.93%
2016+8.25%
2015+1.55%
2014+56.19%
2013+2.56%