Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
27.14 EUR | -0.42% | +3.60% | -5.12% |
Mar. 27 | Real estate prices in the Hamburg area fall | DP |
Mar. 25 | VONOVIA : Goldman Sachs reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 26.7 € | 26.96 € | 27.52 € | 27.25 € | 27.08 € |
Volume | 2 366 172 | 1 540 388 | 1 927 502 | 1 402 564 | 278 394 |
Change | +2.14% | +0.97% | +2.08% | -0.98% | -0.42% |
Opening | 26.14 | 26.69 | 27.00 | 27.45 | 27.4 |
High | 26.85 | 26.96 | 27.59 | 27.49 | 27.56 |
Low | 26.14 | 26.34 | 26.87 | 27.08 | 27.06 |
Performance
1 day | -0.42% | ||
1 week | +3.60% | ||
Current month | +4.96% | ||
1 month | +5.74% | ||
3 months | -6.14% | ||
6 months | +24.11% | ||
Current year | -5.12% | ||
1 year | +72.98% | ||
3 years | -51.29% | ||
5 years | -41.49% | ||
10 years | +31.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.42% | +3.60% | -5.12% | +72.98% | 24.02B | ||
-2.64% | -1.60% | -11.95% | -40.47% | 13.81B | ||
-0.12% | 0.00% | +7.32% | -11.24% | 10.78B | ||
-0.68% | +5.14% | -20.51% | +13.27% | 8.24B | ||
-0.58% | 0.00% | -1.62% | -12.19% | 7.47B | ||
0.00% | +1.18% | +5.49% | -11.73% | 7.06B | ||
-0.26% | +4.99% | -0.18% | +66.17% | 6.37B | ||
+0.29% | +1.50% | +16.73% | +0.58% | 3.9B | ||
-0.33% | -2.74% | -7.58% | -8.42% | 3.71B | ||
+0.13% | +0.66% | +25.54% | +48.72% | 3.3B | ||
+0.38% | +4.49% | -4.75% | +45.69% | 3.22B | ||
+0.18% | -2.15% | -8.32% | +4.60% | 2.92B | ||
+1.34% | +3.40% | +4.13% | +105.75% | 2.56B | ||
-2.37% | -2.83% | -5.07% | -24.82% | 2.43B | ||
0.00% | +5.67% | -8.59% | -23.59% | 2.45B | ||
-0.41% | +2.23% | -4.55% | +128.38% | 2.41B | ||
Average | -0.34% | +2.93% | -1.19% | +22.11% | ||
Weighted average by Cap. | -0.58% | +3.10% | -2.91% | +20.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:18:53 am | 27.08 | 45 | 278,394 |
06:18:53 am | 27.08 | 50 | 278,349 |
06:18:08 am | 27.07 | 291 | 278,299 |
06:18:08 am | 27.07 | 238 | 278,008 |
06:17:45 am | 27.09 | 307 | 277,770 |
06:17:45 am | 27.08 | 193 | 277,463 |
06:15:37 am | 27.08 | 95 | 277,270 |
06:14:35 am | 27.08 | 167 | 277,175 |
06:14:35 am | 27.08 | 390 | 277,008 |
06:14:17 am | 27.06 | 1,000 | 276,618 |
Monthly variations
Annual change
2024 | -4.52% | ||
2023 | +29.61% | ||
2022 | -54.60% | ||
2021 | -18.84% | ||
2020 | +24.50% | ||
2019 | +21.24% | ||
2018 | -4.35% | ||
2017 | +33.93% | ||
2016 | +8.25% | ||
2015 | +1.55% | ||
2014 | +56.19% | ||
2013 | +2.56% |
- Stock
- Equities
- Stock Vonovia SE - Xetra
- Quotes Vonovia SE