Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
27.16 EUR | -0.31% | +3.48% | -5.22% |
12:22pm | Fitch Assigns First-time Rating to Vonovia | MT |
Mar. 27 | Real estate prices in the Hamburg area fall | DP |
Quotes 5-day view
Delayed Quote Xetra2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 26.7 € | 26.96 € | 27.52 € | 27.25 € | 27.09 € |
Volume | 2 366 172 | 1 540 388 | 1 927 502 | 1 402 564 | 776 324 |
Change | +2.14% | +0.97% | +2.08% | -0.98% | -0.31% |
Opening | 26.14 | 26.69 | 27.00 | 27.45 | 27.4 |
High | 26.85 | 26.96 | 27.59 | 27.49 | 27.56 |
Low | 26.14 | 26.34 | 26.87 | 27.08 | 26.89 |
Performance
1 day | -1.16% | ||
1 week | +2.98% | ||
Current month | +4.34% | ||
1 month | +5.12% | ||
3 months | -6.69% | ||
6 months | +23.37% | ||
Current year | -5.68% | ||
1 year | +71.96% | ||
3 years | -51.58% | ||
5 years | -41.83% | ||
10 years | +30.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.08% | +2.98% | -5.68% | +71.96% | 24.02B | ||
-2.64% | -1.60% | -11.95% | -40.47% | 13.81B | ||
0.00% | +0.12% | +7.45% | -11.14% | 10.78B | ||
-0.99% | +4.75% | -20.80% | +12.86% | 8.24B | ||
-0.58% | 0.00% | -1.62% | -12.19% | 7.47B | ||
0.00% | +1.18% | +5.49% | -11.73% | 7.06B | ||
-0.77% | +4.77% | -0.38% | +65.83% | 6.37B | ||
+0.29% | +1.50% | +16.73% | +0.58% | 3.9B | ||
-0.33% | -2.74% | -7.58% | -8.42% | 3.71B | ||
+0.13% | +0.66% | +25.54% | +48.72% | 3.3B | ||
+0.67% | +4.99% | -4.30% | +46.39% | 3.22B | ||
+0.41% | -1.43% | -7.65% | +5.37% | 2.92B | ||
+1.34% | +3.40% | +4.13% | +105.75% | 2.56B | ||
-2.37% | -2.83% | -5.07% | -24.82% | 2.43B | ||
0.00% | +5.67% | -8.59% | -23.59% | 2.45B | ||
-0.61% | +2.44% | -4.36% | +128.83% | 2.41B | ||
Average | -0.45% | +2.93% | -1.16% | +22.12% | ||
Weighted average by Cap. | -0.80% | +3.10% | -3.02% | +20.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:26:40 am | 26.92 | 1,054 | 657,638 |
08:26:40 am | 26.92 | 200 | 656,584 |
08:23:10 am | 26.92 | 1,044 | 656,384 |
08:23:10 am | 26.92 | 574 | 655,340 |
08:21:10 am | 26.91 | 302 | 654,766 |
08:20:59 am | 26.9 | 93 | 654,464 |
08:20:59 am | 26.91 | 507 | 654,371 |
08:19:20 am | 26.93 | 1,847 | 653,864 |
08:19:06 am | 26.94 | 364 | 652,017 |
08:19:06 am | 26.94 | 309 | 651,653 |
Monthly variations
Annual change
2024 | -4.52% | ||
2023 | +29.61% | ||
2022 | -54.60% | ||
2021 | -18.84% | ||
2020 | +24.50% | ||
2019 | +21.24% | ||
2018 | -4.35% | ||
2017 | +33.93% | ||
2016 | +8.25% | ||
2015 | +1.55% | ||
2014 | +56.19% | ||
2013 | +2.56% |
- Stock
- Equities
- Stock Vonovia SE - Xetra
- Quotes Vonovia SE