Quotes Vonovia SE

Equities

VNA

DE000A1ML7J1

Real Estate Development & Operations

Real-time Estimate Tradegate 09:45:42 2024-03-28 am EDT 5-day change 1st Jan Change
27.16 EUR -0.31% Intraday chart for Vonovia SE +3.48% -5.22%

Quotes 5-day view

Delayed Quote Xetra
Vonovia SE(VNA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 26.7 € 26.96 € 27.52 € 27.25 € 27.09
Volume 2 366 172 1 540 388 1 927 502 1 402 564 776 324
Change +2.14% +0.97% +2.08% -0.98% -0.31%
Opening 26.14 26.69 27.00 27.45 27.4
High 26.85 26.96 27.59 27.49 27.56
Low 26.14 26.34 26.87 27.08 26.89

Performance

1 day-1.16%
1 week+2.98%
Current month+4.34%
1 month+5.12%
3 months-6.69%
6 months+23.37%
Current year-5.68%
1 year+71.96%
3 years-51.58%
5 years-41.83%
10 years+30.68%

Volumes

markets
Daily volume
657 638
Estimated daily volume
1 259 125
Avg. Volume 20 sessions
3 276 871
Daily volume ratio
0.38
Avg. Volume 20 sessions
88 328 057.81
Avg. Volume 20 sessions USD
95 283 892.36
Record volume 1
28 966 560
Record volume 2
22 522 110
Record volume 3
19 621 120
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
22 266 303 732
Capitalization (USD)
24 019 775 151
Net sales (EUR)
3 253 400 000
Net sales (USD)
3 509 605 250
Number of employees
10 692
Sales / Employee (EUR)
304 284
Sales / Employee (USD)
328 246
Free-Float
50 %
Free-Float capitalization (EUR)
22 264 120 492
Free-Float capitalization (USD)
24 017 419 981
Average Daily Capital Traded
0.4%

Highs and lows

1 week
26.14
Extreme 26.14
27.59
1 month
23.74
Extreme 23.74
28.11
Current year
23.74
Extreme 23.74
29.30
1 year
15.30
Extreme 15.3
29.30
3 years
15.27
Extreme 15.27
60.96
5 years
15.27
Extreme 15.27
62.74
10 years
15.27
Extreme 15.27
62.74

Indicators

Moving average 5 days
26.91
Moving average 20 days
26.26
Moving average 50 days
26.70
Moving average 100 days
26.55
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
62.74
RSI 14 days
57.95

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.08%+2.98%-5.68%+71.96% 24.02B
-2.64%-1.60%-11.95%-40.47% 13.81B
0.00%+0.12%+7.45%-11.14% 10.78B
-0.99%+4.75%-20.80%+12.86% 8.24B
-0.58%0.00%-1.62%-12.19% 7.47B
0.00%+1.18%+5.49%-11.73% 7.06B
-0.77%+4.77%-0.38%+65.83% 6.37B
+0.29%+1.50%+16.73%+0.58% 3.9B
-0.33%-2.74%-7.58%-8.42% 3.71B
+0.13%+0.66%+25.54%+48.72% 3.3B
+0.67%+4.99%-4.30%+46.39% 3.22B
+0.41%-1.43%-7.65%+5.37% 2.92B
+1.34%+3.40%+4.13%+105.75% 2.56B
-2.37%-2.83%-5.07%-24.82% 2.43B
0.00%+5.67%-8.59%-23.59% 2.45B
-0.61%+2.44%-4.36%+128.83% 2.41B
Average-0.45%+2.93%-1.16%+22.12%
Weighted average by Cap.-0.80%+3.10%-3.02%+20.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5644e8a0827ae2d07.sLJfaSWBGtI4L36LrZtKNhTIdfBJA88ogJnJeltVGnA.6OQIXk20TYRLfRnZ-M8YR2a4QYkmNrxAt_iiCmsCbyTi4yYOEOcpqG9hNw
DatePriceVolumeDaily volume
08:26:40 am 26.92 1,054 657,638
08:26:40 am 26.92 200 656,584
08:23:10 am 26.92 1,044 656,384
08:23:10 am 26.92 574 655,340
08:21:10 am 26.91 302 654,766
08:20:59 am 26.9 93 654,464
08:20:59 am 26.91 507 654,371
08:19:20 am 26.93 1,847 653,864
08:19:06 am 26.94 364 652,017
08:19:06 am 26.94 309 651,653
Chart Vonovia SE
More charts

Monthly variations

Annual change

2024-4.52%
2023+29.61%
2022-54.60%
2021-18.84%
2020+24.50%
2019+21.24%
2018-4.35%
2017+33.93%
2016+8.25%
2015+1.55%
2014+56.19%
2013+2.56%