VONTOBEL HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.68 CHF | -0.66% |
|
-2.70% | -10.73% |
| Mar. 14 | Tepid real estate markets dent Swiss Life's annual fee result | RE |
| Feb. 27 | Principal Asset Management upbeat on Latin America to counter China view | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 50.1 CHF | 48.15 CHF | 48.2 CHF | 49 CHF | 48.65 CHF |
| Volume | 64 490 | 80 027 | 39 951 | 33 378 | 21 613 |
| Change | +0.20% | -3.89% | +0.10% | +1.66% | -0.66% |
| Opening | 50.20 | 50.00 | 48.00 | 48.55 | 48.85 |
| High | 50.70 | 50.00 | 48.75 | 49.00 | 48.85 |
| Low | 49.90 | 48.15 | 48.00 | 48.40 | 48.5 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.70% | ||
| Current month | -11.06% | ||
| 1 month | -9.40% | ||
| 3 months | -12.97% | ||
| 6 months | -9.91% | ||
| Current year | -10.73% | ||
| 1 year | -16.41% | ||
| 3 years | -35.48% | ||
| 5 years | -18.44% | ||
| 10 years | +42.25% |
Volumes
marketsDaily volume
21 613
Estimated daily volume
75 722
Avg. Volume 20 sessions
52 284
Daily volume ratio
1.45
Avg. Volume 20 sessions CHF
2 544 923.70
Avg. Volume 20 sessions USD
2 798 525.35
Record volume 1
8 159 360
Record volume 2
1 212 392
Record volume 3
1 055 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 702 802 784
Capitalization (USD)
2 972 137 081
Net sales (CHF)
1 304 600 000
Net sales (USD)
1 434 603 390
Number of employees
2 164
Sales / Employee (CHF)
602 865
Sales / Employee (USD)
662 941
Free-Float
45.66 %
Free-Float capitalization (CHF)
1 269 953 735
Free-Float capitalization (USD)
1 396 504 624
Average Daily Capital Traded
0.09%
Highs and lows
1 week
48.00
50.70
1 month
48.0055.20
Current year
48.0058.30
1 year
47.5562.30
3 years
47.5589.70
5 years
36.1289.70
10 years
30.1089.70
Indicators
Moving average 5 days
49.09
Moving average 20 days
52.99
Moving average 50 days
53.17
Moving average 100 days
53.36
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+9.63%
STIM
RSI 9 days
14.57
RSI 14 days
21.71
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -2.70% | -10.73% | -16.41% | 2.97B | ||
| -0.86% | -4.92% | -7.95% | +7.68% | 111B | ||
| -1.12% | -3.30% | -2.38% | +37.14% | 90.88B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 60.96B | ||
| -1.10% | -2.23% | -0.04% | +20.80% | 58.51B | ||
| +0.21% | -2.33% | +8.64% | +30.73% | 41.34B | ||
| +1.45% | -0.22% | +6.15% | +23.08% | 41.32B | ||
| -1.69% | -1.27% | +15.37% | +64.54% | 34.21B | ||
| -2.40% | -7.65% | +0.96% | -4.14% | 24.31B | ||
| +0.32% | -1.18% | -5.71% | -2.48% | 22.02B | ||
| +0.61% | -1.61% | +0.37% | +2.57% | 18.57B | ||
| +0.22% | -4.14% | -3.52% | -5.33% | 16.66B | ||
| -1.56% | -3.64% | -0.58% | +20.03% | 14.97B | ||
| +0.46% | +0.54% | -8.75% | -21.11% | 12.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.12% | -1.38% | +14.89% | +31.08% | 8.56B | ||
| Average | -0.18% | -2.07% | +1.37% | +15.77% | ||
| Weighted average by Cap. | -0.34% | -2.56% | +1.38% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09a423382ae8b10ee8c38.lM0mw1qnmnvsvhl48_j0XO9ClFkxoXM855Ln2Syljyc.07xzrzTpz0Oo22AykKvHbNw3oh8I4Bh50OCK7EX1uGjmo22GCta3Idjxdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:19 am | 48.65 | 75 | 20,882 |
| 05:08:18 am | 48.65 | 58 | 20,807 |
| 04:58:15 am | 48.5 | 550 | 20,749 |
| 04:58:15 am | 48.55 | 10 | 20,199 |
| 04:51:41 am | 48.6 | 2 | 20,189 |
| 04:51:41 am | 48.5 | 954 | 20,187 |
| 04:51:41 am | 48.5 | 406 | 19,233 |
| 04:46:39 am | 48.6 | 17 | 18,827 |
| 04:46:32 am | 48.5 | 594 | 18,810 |
| 04:46:32 am | 48.5 | 8 | 18,216 |
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | -11.09% | ||
| 2022 | -23.28% | ||
| 2021 | +13.82% | ||
| 2020 | +1.52% | ||
| 2019 | +37.20% | ||
| 2018 | -18.05% | ||
| 2017 | +15.06% | ||
| 2016 | +12.53% | ||
| 2015 | +26.67% | ||
| 2014 | +1.49% | ||
| 2013 | +31.03% | ||
| 2012 | +34.29% | ||
| 2011 | -41.01% | ||
| 2010 | +20.47% | ||
| 2009 | +34.32% | ||
| 2008 | -59.82% | ||
| 2007 | +3.89% | ||
| 2006 | +30.12% | ||
| 2005 | +52.83% | ||
| 2004 | -6.19% | ||
| 2003 | +29.59% | ||
| 2002 | -49.30% | ||
| 2001 | -52.22% | ||
| 2000 | +54.11% | ||
| 1999 | +36.13% | ||
| 1998 | +84.75% | ||
| 1997 | +59.04% | ||
| 1996 | 0.00% | ||
| 1995 | -4.58% | ||
| 1994 | -18.62% | ||
| 1993 | +67.86% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- VONN Stock
- Quotes Vontobel Holding AG
