Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.02 USD | +2.16% | +1.25% | -7.89% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 26.01 $ | 24.82 $ | 25.47 $ | 26.02 $ |
Volume | 1 143 102 | 1 823 203 | 2 688 686 | 1 455 481 |
Change | +0.58% | -4.58% | +2.62% | +2.16% |
Opening | 25.75 | 25.77 | 24.52 | 25.67 |
High | 26.42 | 25.85 | 25.65 | 26.13 |
Low | 25.75 | 24.52 | 24.52 | 25.39 |
Performance
1 day | +2.16% | ||
1 week | +1.25% | ||
Current month | -1.06% | ||
1 month | -0.23% | ||
3 months | -14.10% | ||
6 months | +4.46% | ||
Current year | -7.89% | ||
1 year | +83.24% | ||
3 years | -46.16% | ||
5 years | -61.06% | ||
10 years | -73.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.16% | +1.25% | -7.89% | +83.24% | 4.85B | ||
+0.04% | -1.66% | -9.07% | -14.94% | 44.94B | ||
-0.25% | -2.70% | -2.63% | +2.13% | 21.65B | ||
+0.07% | -4.82% | -4.24% | +15.08% | 13.26B | ||
+1.29% | 0.00% | +5.92% | +36.41% | 10.59B | ||
0.00% | -1.54% | -6.80% | +1.05% | 9.58B | ||
+0.75% | -1.47% | -11.55% | -3.25% | 8.74B | ||
+0.68% | -2.89% | -3.16% | +8.61% | 8.23B | ||
+0.80% | +0.38% | -3.44% | +5.49% | 7.35B | ||
-2.72% | -3.41% | -7.43% | +20.27% | 6.45B | ||
+0.88% | -0.73% | -11.72% | +3.32% | 5.35B | ||
-0.79% | -5.30% | -20.38% | -27.33% | 5.03B | ||
0.00% | -0.87% | -9.56% | -2.58% | 4.81B | ||
+0.16% | -1.62% | -9.19% | +12.57% | 4.65B | ||
+0.47% | -4.79% | -12.57% | -22.26% | 4.62B | ||
+1.17% | +1.66% | -6.78% | -4.83% | 4.35B | ||
Average | +0.28% | -2.24% | -7.53% | +7.06% | ||
Weighted average by Cap. | +0.12% | -2.26% | -6.71% | +2.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 26.02 | 313,427 | - |
03:59:59 pm | 26.03 | 200 | 798,297 |
03:59:58 pm | 26.02 | 200 | 798,097 |
03:59:58 pm | 26.02 | 100 | 797,897 |
03:59:58 pm | 26.02 | 100 | 797,797 |
03:59:58 pm | 26.02 | 2,060 | 797,697 |
03:59:58 pm | 26.02 | 200 | 795,637 |
03:59:58 pm | 26.02 | 100 | 795,437 |
03:59:57 pm | 26.01 | 100 | 795,337 |
Monthly variations
Annual change
2024 | -7.89% | ||
2023 | +35.75% | ||
2022 | -50.29% | ||
2021 | +12.10% | ||
2020 | -43.85% | ||
2019 | +7.21% | ||
2018 | -20.66% | ||
2017 | -25.09% | ||
2016 | +4.41% | ||
2015 | -15.08% | ||
2014 | +32.57% | ||
2013 | +10.88% | ||
2012 | +4.19% | ||
2011 | -7.76% | ||
2010 | +19.14% | ||
2009 | +15.89% | ||
2008 | -31.38% | ||
2007 | -27.61% | ||
2006 | +45.56% | ||
2005 | +9.64% | ||
2004 | +39.05% | ||
2003 | +47.18% | ||
2002 | -10.58% | ||
2001 | +8.58% | ||
2000 | +17.88% | ||
1999 | -2.99% | ||
1998 | -28.63% | ||
1997 | +78.81% | ||
1996 | +40.00% | ||
1995 | +4.53% | ||
1994 | +7.09% | ||
1993 | +21.08% | ||
1992 | +53.70% | ||
1991 | +26.17% | ||
1990 | -6.55% | ||
1989 | -6.53% | ||
1988 | +40.80% | ||
1987 | +24.73% | ||
1986 | -0.89% | ||
1985 | +98.24% | ||
1984 | +32.71% | ||
1983 | +48.61% | ||
1982 | +48.45% | ||
1981 | -27.61% | ||
1980 | -25.56% | ||
1979 | +164.71% | ||
1978 | +30.77% | ||
1977 | +13.04% | ||
1976 | +17.95% | ||
1975 | +30.00% | ||
1974 | +7.14% | ||
1973 | -78.90% | ||
1972 | -36.61% | ||
1971 | +36.59% | ||
1970 | +29.13% | ||
1969 | -36.18% | ||
1968 | -20.72% |
- Stock
- Equities
- Stock Vornado Realty Trust - Nyse
- Quotes Vornado Realty Trust