VORNADO REALTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.45 USD | +0.95% |
|
-8.19% | -13.45% |
| May. 13 | Piper Sandler Adjusts Price Target on Vornado Realty Trust to $22 From $25, Maintains Underweight Rating | MT |
| May. 07 | Transcript : Vornado Realty Trust, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 23.71 $ | 24.67 $ | 24.22 $ | 24.45 $ |
| Volume | 2 433 615 | 1 436 702 | 1 477 805 | 1 469 685 |
| Change | -2.07% | +4.05% | -1.82% | +0.95% |
| Opening | 24.00 | 23.80 | 24.81 | 24.61 |
| High | 24.08 | 24.85 | 24.83 | 25.29 |
| Low | 23.30 | 23.80 | 24.06 | 24.25 |
Performance
| 1 day | +0.95% | ||
| 1 week | -8.19% | ||
| Current month | -6.07% | ||
| 1 month | -6.57% | ||
| 3 months | -1.05% | ||
| 6 months | +22.56% | ||
| Current year | -13.45% | ||
| 1 year | +88.66% | ||
| 3 years | -45.38% | ||
| 5 years | -63.00% | ||
| 10 years | -76.77% |
Volumes
marketsDaily volume
1 469 685
Estimated daily volume
1 469 685
Avg. Volume 20 sessions
1 920 255
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
46 950 234.75
Record volume 1
60 865 770
Record volume 2
24 610 040
Record volume 3
13 714 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 613 508 335
Net sales (USD)
1 811 163 000
Number of employees
2 935
Sales / Employee (USD)
617 091
Free-Float
73.11 %
Free-Float capitalization (USD)
4 237 014 030
Average Daily Capital Traded
1.02%
Highs and lows
1 week
23.30
27.27
1 month
23.3027.97
Current year
23.3030.02
1 year
12.3132.21
3 years
12.3150.91
5 years
12.3168.85
10 years
12.31126.62
Indicators
Moving average 5 days
24.69
Moving average 20 days
26.01
Moving average 50 days
26.61
Moving average 100 days
26.91
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
40.35
RSI 14 days
42.21
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -8.19% | -13.45% | +88.66% | 4.61B | ||
| -0.09% | -0.88% | -4.28% | -11.27% | 47.9B | ||
| -0.72% | +0.71% | -4.77% | -0.07% | 21.26B | ||
| -0.52% | +0.11% | -1.22% | +8.91% | 13.52B | ||
| +0.13% | -0.43% | +18.83% | +78.54% | 11.9B | ||
| 0.00% | +1.04% | -5.34% | -5.34% | 9.69B | ||
| +0.73% | +0.33% | -0.57% | +11.43% | 8.44B | ||
| +0.38% | +2.76% | -13.86% | -8.74% | 8.43B | ||
| -0.08% | 0.00% | +3.00% | +20.53% | 7.83B | ||
| -1.49% | +0.24% | -17.66% | +6.25% | 5.72B | ||
| -0.09% | -0.47% | +6.16% | +42.59% | 5.39B | ||
| -0.37% | +0.37% | -0.99% | +1.43% | 5.22B | ||
| -0.81% | +0.82% | -21.66% | -27.22% | 4.81B | ||
| -0.90% | +0.46% | -12.75% | -6.01% | 4.63B | ||
| -0.11% | -2.59% | -7.65% | -4.27% | 4.22B | ||
| -0.09% | +22.99% | +16.21% | +22.80% | 3.65B | ||
| Average | -0.19% | +1.17% | -3.75% | +13.64% | ||
| Weighted average by Cap. | -0.19% | +0.44% | -3.11% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6b51b6ed14132dbb49.Uvd_K9XJipYydPPuSjWIsiD9DVuThJTZxlSGgd97fDc.ao4HE6C-4NkKAqOsO1jH-FmXOi_E98uvsjbjyb0KLQcKxQkT5azy3WQtlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 24.45 | 170,841 | 1,108,116 |
| 03:59:59 pm | 24.44 | 100 | 937,275 |
| 03:59:59 pm | 24.45 | 270 | 937,175 |
| 03:59:59 pm | 24.44 | 109 | 936,905 |
| 03:59:59 pm | 24.44 | 748 | 936,796 |
| 03:59:58 pm | 24.45 | 300 | 936,048 |
| 03:59:58 pm | 24.45 | 100 | 935,748 |
| 03:59:57 pm | 24.45 | 100 | 935,648 |
| 03:59:57 pm | 24.45 | 100 | 935,548 |
| 03:59:57 pm | 24.45 | 100 | 935,448 |
Monthly variations
Annual change
| 2024 | -14.27% | ||
| 2023 | +35.75% | ||
| 2022 | -50.29% | ||
| 2021 | +12.10% | ||
| 2020 | -43.85% | ||
| 2019 | +7.21% | ||
| 2018 | -20.66% | ||
| 2017 | -25.09% | ||
| 2016 | +4.41% | ||
| 2015 | -15.08% | ||
| 2014 | +32.57% | ||
| 2013 | +10.88% | ||
| 2012 | +4.19% | ||
| 2011 | -7.76% | ||
| 2010 | +19.14% | ||
| 2009 | +15.89% | ||
| 2008 | -31.38% | ||
| 2007 | -27.61% | ||
| 2006 | +45.56% | ||
| 2005 | +9.64% | ||
| 2004 | +39.05% | ||
| 2003 | +47.18% | ||
| 2002 | -10.58% | ||
| 2001 | +8.58% | ||
| 2000 | +17.88% | ||
| 1999 | -2.99% | ||
| 1998 | -28.63% | ||
| 1997 | +78.81% | ||
| 1996 | +40.00% | ||
| 1995 | +4.53% | ||
| 1994 | +7.09% | ||
| 1993 | +21.08% | ||
| 1992 | +53.70% | ||
| 1991 | +26.17% | ||
| 1990 | -6.55% | ||
| 1989 | -6.53% | ||
| 1988 | +40.80% | ||
| 1987 | +24.73% | ||
| 1986 | -0.89% | ||
| 1985 | +98.24% | ||
| 1984 | +32.71% | ||
| 1983 | +48.61% | ||
| 1982 | +48.45% | ||
| 1981 | -27.61% | ||
| 1980 | -25.56% | ||
| 1979 | +164.71% | ||
| 1978 | +30.77% | ||
| 1977 | +13.04% | ||
| 1976 | +17.95% | ||
| 1975 | +30.00% | ||
| 1974 | +7.14% | ||
| 1973 | -78.90% | ||
| 1972 | -36.61% | ||
| 1971 | +36.59% | ||
| 1970 | +29.13% | ||
| 1969 | -36.18% | ||
| 1968 | -20.72% |
- Stock Market
- Equities
- VNO Stock
- Quotes Vornado Realty Trust