Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Voxeljet AG    VJET

VOXELJET AG

(VJET)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/05 16:02:01
05/20/2019 05/21/2019 05/22/2019 05/23/2019 05/24/2019 Date
1.77(c) 1.77(c) 1.79(c) 1.78(c) 1.7(c) Last
0.00% 0.00% +1.13% -0.56% -4.49% Change
23 194 83 143 3 737 12 094 26 574 Volume
1.75 1.76 1.77 1.77 1.79 Open
1.85 1.9 1.84 1.81 1.84 High
1.75 1.75 1.77 1.76 1.7 Low
Capitalization
Number of securities 3 720 000
Capitalization (USD) 6 621 600
Volumes Nyse
Session volume 26 574
Avg. Volume 20 sessions 36 476
Volume ratio 0.73
Session exchange 45 176$
Avg. Exchange 20 sessions 62 009$
Swapped fund session 0.71%
Price-change End-of-day data
5-day price change -3.95%
Change as of January 1 N/A
1-year price change -53.17%
10-year price change N/A
Extremes Nyse
10-year High (11/18/2013) 70
10-year Low (12/21/2018) 1.55
Indicators Nyse
STIM
RSI 14 days 34.98
MA20 1.90
MA50 2.05
MA100 2.09
MA20 / Price -11.76%
MA50 / Price -20.59%
MA100 / Price -22.94%
Last transactions Nyse
Time Price Quantity
04:02:01 pm 1.7 1000
03:59:55 pm 1.75 100
03:59:43 pm 1.75 205
03:57:18 pm 1.75 100
03:52:52 pm 1.75 100
03:47:58 pm 1.75 100
03:43:39 pm 1.78 100
03:41:07 pm 1.75 100
03:31:52 pm 1.75 100
03:29:43 pm 1.77 100
03:20:22 pm 1.75 100
03:07:00 pm 1.78 100
02:50:35 pm 1.75 100
02:32:42 pm 1.75 100
02:32:42 pm 1.75 9725
02:32:42 pm 1.75 4975
02:32:15 pm 1.75 100
02:15:43 pm 1.7895 1000
02:08:10 pm 1.75 1300
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VOXELJET AG
Daily chart VOXELJET AG
Duration : Period :
Voxeljet AG Technical Analysis Chart | MarketScreener
Full-screen chart