VOXX INTERNATIONAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.205 USD | +4.46% |
|
+3.42% | -41.90% |
| Mar. 07 | VOXX International Corporation Announces Executive and Board Changes | CI |
| Jan. 10 | Transcript : VOXX International Corporation, Q3 2024 Earnings Call, Jan 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.65 $ | 5.13 $ | 5.47 $ | 5.94 $ | 6.205 $ |
| Volume | 48 300 | 81 078 | 77 102 | 98 105 | 14 180 |
| Change | -5.83% | -9.20% | +6.63% | +8.59% | +4.46% |
| Opening | 5.99 | 5.70 | 5.08 | 5.47 | 5.9 |
| High | 6.07 | 5.70 | 5.58 | 6.00 | 6.35 |
| Low | 5.65 | 5.08 | 5.04 | 5.47 | 5.9 |
Performance
| 1 day | +8.59% | ||
| 1 week | -3.41% | ||
| Current month | +0.68% | ||
| 1 month | -24.91% | ||
| 3 months | -31.49% | ||
| 6 months | -36.06% | ||
| Current year | -44.38% | ||
| 1 year | -50.62% | ||
| 3 years | -62.83% | ||
| 5 years | +42.79% | ||
| 10 years | -45.25% |
Volumes
marketsDaily volume
98 105
Estimated daily volume
98 105
Avg. Volume 20 sessions
54 720
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
325 036.80
Record volume 1
4 377 672
Record volume 2
3 901 400
Record volume 3
3 389 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
134 231 900
Net sales (USD)
534 014 000
Number of employees
1 055
Sales / Employee (USD)
506 174
Free-Float
41.44 %
Free-Float capitalization (USD)
66 031 683
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.04
6.07
1 month
5.048.03
Current year
5.0411.31
1 year
5.0413.23
3 years
5.0416.93
5 years
1.8227.78
10 years
1.8227.78
Indicators
Moving average 5 days
5.64
Moving average 20 days
6.53
Moving average 50 days
7.48
Moving average 100 days
8.34
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+25.90%
Price spread / (MMA100)
+40.35%
STIM
RSI 9 days
29.42
RSI 14 days
29.47
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.59% | -3.41% | -44.38% | -50.62% | 134M | ||
| -0.64% | -4.96% | -5.94% | -4.99% | 19.8B | ||
| +4.50% | +6.56% | -4.22% | -12.87% | 12.15B | ||
| -1.99% | -2.39% | +25.63% | +185.23% | 6.03B | ||
| +3.87% | +11.12% | +24.45% | +20.85% | 4.35B | ||
| -0.17% | +1.15% | +17.75% | +13.43% | 4.26B | ||
| -1.28% | -1.05% | -15.33% | -2.81% | 3.59B | ||
| -2.16% | -2.51% | +2.84% | +27.10% | 3.48B | ||
| +0.56% | -1.29% | -3.94% | +20.99% | 3.36B | ||
| -1.06% | +0.17% | +4.86% | +26.92% | 2.54B | ||
| +0.97% | -1.33% | +35.19% | +37.34% | 2.06B | ||
| -0.46% | -1.85% | +6.29% | +5.90% | 1.94B | ||
| -2.56% | -1.61% | -27.68% | -17.37% | 1.51B | ||
| -2.11% | +3.69% | +115.94% | +156.68% | 1.06B | ||
| -2.43% | -7.52% | -19.94% | -42.83% | 873M | ||
| -1.61% | -0.65% | -26.86% | -36.19% | 747M | ||
| Average | +0.12% | +0.54% | +5.29% | +20.42% | ||
| Weighted average by Cap. | +0.38% | +0.53% | +3.60% | +20.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98c3f4dcd3cc4a0db.EDfSAcO-ubjneCioAVDt3UI5XaRTr4uy_UF6-MbuIe0.cQe0VLXHyurXSEmQVj6mpQdjMdM0xO7onw0Ur6TDVpUoR7RWjtve1t9BZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.94 | 5,210 | 68,904 |
| 03:59:58 pm | 5.97 | 100 | 63,694 |
| 03:59:50 pm | 6 | 100 | 63,594 |
| 03:59:50 pm | 5.99 | 100 | 63,494 |
| 03:59:50 pm | 5.99 | 100 | 63,394 |
| 03:59:50 pm | 5.99 | 100 | 63,294 |
| 03:59:40 pm | 5.99 | 100 | 63,194 |
| 03:59:27 pm | 5.99 | 100 | 63,094 |
| 03:59:26 pm | 5.96 | 100 | 62,994 |
| 03:59:26 pm | 5.99 | 100 | 62,894 |
Monthly variations
Annual change
| 2024 | -44.38% | ||
| 2023 | +27.45% | ||
| 2022 | -17.60% | ||
| 2021 | -20.30% | ||
| 2020 | +191.32% | ||
| 2019 | +10.61% | ||
| 2018 | -29.29% | ||
| 2017 | +19.15% | ||
| 2016 | -10.65% | ||
| 2015 | -39.95% | ||
| 2014 | -47.54% | ||
| 2013 | +148.14% | ||
| 2012 | -20.36% | ||
| 2011 | -2.09% | ||
| 2010 | +21.72% | ||
| 2009 | +41.52% | ||
| 2008 | -59.60% | ||
| 2007 | -11.99% | ||
| 2006 | +1.66% | ||
| 2005 | -12.17% | ||
| 2004 | +22.90% | ||
| 2003 | +24.17% | ||
| 2002 | +38.62% | ||
| 2001 | -17.11% | ||
| 2000 | -70.25% | ||
| 1999 | +409.47% | ||
| 1998 | -13.64% | ||
| 1997 | +20.88% | ||
| 1996 | +4.60% | ||
| 1995 | -29.84% | ||
| 1994 | -52.31% | ||
| 1993 | +124.14% | ||
| 1992 | +314.29% | ||
| 1991 | +40.00% | ||
| 1990 | -50.00% | ||
| 1989 | -45.95% | ||
| 1988 | -36.21% | ||
| 1987 | -53.97% |
- Stock Market
- Equities
- VOXX Stock
- Quotes VOXX International Corporation
