Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Voya Financial, Inc.    VOYA

VOYA FINANCIAL, INC.

(VOYA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/05 16:10:00
05/22/2020 05/26/2020 05/27/2020 05/28/2020 05/29/2020 Date
42.09(c) 44.65(c) 46.6(c) 45.59(c) 45.05(c) Last
-0.78% +6.08% +4.37% -2.17% -1.18% Change
768 197 1 643 295 1 585 254 958 698 2 111 038 Volume
42.55 43.82 46.48 46.94 44.96 Open
42.72 45.065 46.98 46.94 45.61 High
41.67 43.32 45.39 45.4 44.24 Low
Capitalization
Number of securities 126 137 528
Capitalization (USD) 5 750 609 902
Volumes Nyse
Session volume 2 111 038
Avg. Volume 20 sessions 1 420 229
Volume ratio 1.49
Session exchange 95 102 262$
Avg. Exchange 20 sessions 63 981 296$
Swapped fund session 1.67%
Price-change End-of-day data
5-day price change +7.03%
Change as of January 1 -26.12%
1-year price change -14.21%
10-year price change N/A
Extremes Nyse
10-year High (02/20/2020) 63.81
10-year Low (05/02/2013) 19.2
Indicators Nyse
STIM
RSI 14 days 57.24
MA20 43.09
MA50 41.38
MA100 49.48
MA20 / Price 4.35%
MA50 / Price 8.15%
MA100 / Price -9.83%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 45.05 -
04:00:02 pm 45.05 365447
03:59:59 pm 45.05 600
03:59:59 pm 45.03 100
03:59:59 pm 45.04 800
03:59:59 pm 45.02 792
03:59:59 pm 45.02 100
03:59:59 pm 45.02 100
03:59:58 pm 45.03 100
03:59:58 pm 45.03 100
03:59:58 pm 45.03 2164
03:59:58 pm 45.04 100
03:59:58 pm 45.04 2900
03:59:57 pm 45.07 200
03:59:57 pm 45.06 200
03:59:57 pm 45.08 100
03:59:57 pm 45.1 200
03:59:57 pm 45.09 200
03:59:56 pm 45.04 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for VOYA FINANCIAL, INC.
Daily chart VOYA FINANCIAL, INC.
Duration : Period :
Voya Financial, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart