SABA CAPITAL INCOME & OPPORTUNITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 USD | -0.07% |
|
-0.41% | -6.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.29 $ | 7.28 $ | 7.3 $ | 7.31 $ | 7.22 $ |
| Volume | 108 669 | 155 038 | 137 221 | 124 231 | 146 915 |
| Change | +0.55% | -0.14% | +0.27% | +0.14% | -0.07% |
| Opening | 7.25 | 7.30 | 7.28 | 7.33 | 7.22 |
| High | 7.30 | 7.31 | 7.33 | 7.33 | 7.22 |
| Low | 7.21 | 7.26 | 7.28 | 7.30 | 7.135 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.24% | ||
| Current month | +2.24% | ||
| 1 month | -1.35% | ||
| 3 months | -2.53% | ||
| 6 months | -4.57% | ||
| Current year | -5.19% | ||
| 1 year | -8.62% | ||
| 3 years | -20.02% | ||
| 5 years | -24.17% | ||
| 10 years | -36.32% |
Volumes
marketsDaily volume
124 231
Estimated daily volume
124 231
Avg. Volume 20 sessions
114 494
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
836 951.14
Record volume 1
2 833 400
Record volume 2
1 566 953
Record volume 3
1 309 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
310 890 593
Net sales (USD)
24 615 078
Free-Float
99.99 %
Free-Float capitalization (USD)
310 874 197
Average Daily Capital Traded
0.27%
Highs and lows
1 week
7.21
7.33
1 month
7.027.33
Current year
7.027.80
1 year
7.028.05
3 years
7.029.62
5 years
5.9010.38
10 years
5.9011.58
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.18
Moving average 50 days
7.25
Moving average 100 days
7.39
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
67.54
RSI 14 days
59.02
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +2.24% | -5.19% | -8.62% | 311M | ||
| -0.43% | +0.92% | +3.84% | +14.22% | 12.64B | ||
| -0.57% | +3.79% | +12.07% | +52.27% | 9.62B | ||
| -0.58% | +5.51% | +9.73% | +92.85% | 5.62B | ||
| -0.10% | +1.46% | -2.85% | +1.46% | 5.43B | ||
| +0.10% | +2.21% | +8.25% | +5.25% | 5.32B | ||
| -0.43% | +3.60% | +13.99% | +4.42% | 4.47B | ||
| -0.37% | +1.86% | +16.48% | +12.14% | 4.43B | ||
| +0.08% | +0.56% | +1.85% | +0.88% | 4.07B | ||
| +1.18% | +3.01% | +6.85% | +5.86% | 3.92B | ||
| +0.93% | +2.26% | -1.09% | -2.77% | 3.25B | ||
| +0.80% | +1.03% | +3.77% | -17.68% | 3.2B | ||
| -0.32% | +2.47% | -10.10% | -18.88% | 3.18B | ||
| -0.20% | +1.11% | -11.78% | -20.32% | 3.14B | ||
| +0.42% | +3.64% | +1.27% | +1.35% | 2.56B | ||
| +0.62% | +3.47% | +8.27% | +17.43% | 2.55B | ||
| Average | +0.22% | +2.47% | +3.46% | +8.74% | ||
| Weighted average by Cap. | +0.07% | +2.64% | +5.15% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3a6ab804dcf5dbfbde3972c7867f.XMqUvXMJgLcONV4J_xEOiEeOweSG33of3NjtTsXj76o.G6fS1glP5sU9VBokqkdl_wK6jJDklyJetr6cApCqv8Qdq8DTAznM_3t2Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 7.31 | 2,285 | 116,548 |
| 03:59:56 pm | 7.3 | 101 | 114,263 |
| 03:59:51 pm | 7.3 | 323 | 114,162 |
| 03:59:47 pm | 7.3 | 200 | 113,839 |
| 03:59:47 pm | 7.3 | 100 | 113,639 |
| 03:59:47 pm | 7.305 | 200 | 113,539 |
| 03:59:47 pm | 7.3 | 222 | 113,339 |
| 03:59:47 pm | 7.3 | 113 | 113,117 |
| 03:59:47 pm | 7.3 | 100 | 113,004 |
| 03:59:47 pm | 7.3 | 167 | 112,904 |
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | +1.31% | ||
| 2022 | -15.82% | ||
| 2021 | +1.12% | ||
| 2020 | -10.78% | ||
| 2019 | +11.58% | ||
| 2018 | -11.44% | ||
| 2017 | -8.48% | ||
| 2016 | +9.49% | ||
| 2015 | -4.71% | ||
| 2014 | -8.76% | ||
| 2013 | -6.28% | ||
| 2012 | +21.76% | ||
| 2011 | -10.37% | ||
| 2010 | +9.00% | ||
| 2009 | +59.15% | ||
| 2008 | -47.44% | ||
| 2007 | -13.69% | ||
| 2006 | +8.56% | ||
| 2005 | -10.96% | ||
| 2004 | -5.67% | ||
| 2003 | +30.00% | ||
| 2002 | -8.13% | ||
| 2001 | -11.47% | ||
| 2000 | -6.25% | ||
| 1999 | -14.09% | ||
| 1998 | -10.24% | ||
| 1997 | +6.41% | ||
| 1996 | +5.41% | ||
| 1995 | +1.37% | ||
| 1994 | 0.00% | ||
| 1993 | -2.67% | ||
| 1992 | -6.25% | ||
| 1991 | 0.00% | ||
| 1990 | 0.00% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- BRW Stock
- Quotes Saba Capital Income & Opportunities Fund