VOYAGER THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.74 USD | -3.01% |
|
-12.34% | -8.29% |
| Apr. 02 | Voyager Therapeutics, Inc. Appoints Robin Swartz as Principal Accounting Officer | CI |
| Apr. 02 | Voyager Therapeutics, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 8.43 $ | 8.24 $ | 7.98 $ | 7.74 $ |
| Volume | 565 057 | 450 425 | 398 336 | 783 967 |
| Change | -3.99% | -2.25% | -3.16% | -3.01% |
| Opening | 8.73 | 8.36 | 8.38 | 8.04 |
| High | 8.84 | 8.45 | 8.40 | 8.04 |
| Low | 8.39 | 8.13 | 7.95 | 7.70 |
Performance
| 1 day | -3.01% | ||
| 1 week | -11.85% | ||
| Current month | -16.86% | ||
| 1 month | -14.85% | ||
| 3 months | +6.32% | ||
| 6 months | +7.50% | ||
| Current year | -8.29% | ||
| 1 year | -1.02% | ||
| 3 years | +73.15% | ||
| 5 years | -59.65% |
Volumes
marketsDaily volume
785 417
Estimated daily volume
785 417
Avg. Volume 20 sessions
639 593
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
4 950 449.82
Record volume 1
203 122 300
Record volume 2
54 053 610
Record volume 3
23 917 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
433 319 003
Net sales (USD)
250 008 000
Number of employees
162
Sales / Employee (USD)
1 543 259
Free-Float
82.71 %
Free-Float capitalization (USD)
358 403 745
Average Daily Capital Traded
1.14%
Highs and lows
1 week
7.70
8.84
1 month
7.7010.66
Current year
7.0111.72
1 year
6.0614.34
3 years
2.4614.34
5 years
2.4628.79
10 years
2.4631.91
Indicators
Moving average 5 days
8.45
Moving average 20 days
9.34
Moving average 50 days
8.73
Moving average 100 days
8.32
Price spread / (MMA5)
+9.20%
Price spread / (MMA20)
+20.64%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
34.01
RSI 14 days
40.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -11.85% | -8.29% | -1.02% | 433M | ||
| -0.82% | -4.52% | -1.78% | +12.09% | 41.71B | ||
| -0.72% | -4.15% | +47.70% | -10.97% | 41.56B | ||
| -0.34% | -3.34% | +4.01% | -27.48% | 39.74B | ||
| -0.58% | -5.68% | -15.14% | -2.73% | 25.61B | ||
| -0.68% | -6.52% | +3.16% | +37.16% | 24.26B | ||
| -0.95% | -4.45% | -24.08% | -27.94% | 18.55B | ||
| -0.97% | -6.63% | -2.67% | +11.68% | 11.93B | ||
| -0.68% | -4.94% | +24.76% | +99.52% | 11.93B | ||
| +1.52% | -0.81% | +7.01% | +3.22% | 10.91B | ||
| -2.00% | -8.84% | -18.70% | -25.61% | 10.06B | ||
| -0.23% | -4.71% | -12.38% | -16.91% | 8.7B | ||
| +0.44% | -5.03% | +23.54% | -14.85% | 6.57B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.52% | -3.74% | -19.13% | +12.45% | 6.05B | ||
| +1.57% | -1.58% | +28.38% | +51.71% | 5.97B | ||
| Average | -0.56% | -4.98% | +2.43% | +6.69% | ||
| Weighted average by Cap. | -0.56% | -5.46% | +5.90% | +1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
405e0d4d5.yOf-xX0hdJOaAiJRf2CV3FiiqAs5xFz-CRP0s3KkQbE.u6SbnCtiFfn7a1MzPiHil27k2kIN9gjOeSutygbKCt6uspGhNU0998Jzcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.74 | 116,684 | 644,722 |
| 03:59:59 pm | 7.74 | 100 | 528,038 |
| 03:59:58 pm | 7.74 | 200 | 527,938 |
| 03:59:58 pm | 7.73 | 200 | 527,738 |
| 03:59:58 pm | 7.74 | 100 | 527,538 |
| 03:59:58 pm | 7.74 | 700 | 527,438 |
| 03:59:58 pm | 7.74 | 100 | 526,738 |
| 03:59:58 pm | 7.74 | 100 | 526,638 |
| 03:59:58 pm | 7.74 | 100 | 526,538 |
| 03:59:58 pm | 7.74 | 100 | 526,438 |
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | +38.36% | ||
| 2022 | +125.09% | ||
| 2021 | -62.10% | ||
| 2020 | -48.75% | ||
| 2019 | +48.40% | ||
| 2018 | -43.37% | ||
| 2017 | +30.30% | ||
| 2016 | -41.83% | ||
| 2015 | +23.38% |
- Stock Market
- Equities
- VYGR Stock
- Quotes Voyager Therapeutics, Inc.
