Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.74 USD | -3.01% | -12.34% | -8.29% |
Apr. 02 | Voyager Therapeutics, Inc. Appoints Robin Swartz as Principal Accounting Officer | CI |
Apr. 02 | Voyager Therapeutics, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 8.43 $ | 8.24 $ | 7.98 $ | 7.74 $ |
Volume | 565 057 | 450 425 | 398 336 | 783 967 |
Change | -3.99% | -2.25% | -3.16% | -3.01% |
Opening | 8.73 | 8.36 | 8.38 | 8.04 |
High | 8.84 | 8.45 | 8.40 | 8.04 |
Low | 8.39 | 8.13 | 7.95 | 7.70 |
Performance
1 day | -3.01% | ||
1 week | -11.85% | ||
Current month | -16.86% | ||
1 month | -14.85% | ||
3 months | +6.32% | ||
6 months | +7.50% | ||
Current year | -8.29% | ||
1 year | -1.02% | ||
3 years | +73.15% | ||
5 years | -59.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.01% | -11.85% | -8.29% | -1.02% | 433M | ||
-0.82% | -4.52% | -1.78% | +12.09% | 41.71B | ||
-0.72% | -4.15% | +47.70% | -10.97% | 41.56B | ||
-0.34% | -3.34% | +4.01% | -27.48% | 39.74B | ||
-0.58% | -5.68% | -15.14% | -2.73% | 25.61B | ||
-0.68% | -6.52% | +3.16% | +37.16% | 24.26B | ||
-0.95% | -4.45% | -24.08% | -27.94% | 18.55B | ||
-0.97% | -6.63% | -2.67% | +11.68% | 11.93B | ||
-0.68% | -4.94% | +24.76% | +99.52% | 11.93B | ||
+1.52% | -0.81% | +7.01% | +3.22% | 10.91B | ||
-2.00% | -8.84% | -18.70% | -25.61% | 10.06B | ||
-0.23% | -4.71% | -12.38% | -16.91% | 8.7B | ||
+0.44% | -5.03% | +23.54% | -14.85% | 6.57B | ||
-.--% | -.--% | - | - | 6.07B | ||
-1.52% | -3.74% | -19.13% | +12.45% | 6.05B | ||
+1.57% | -1.58% | +28.38% | +51.71% | 5.97B | ||
Average | -0.56% | -4.98% | +2.43% | +6.69% | ||
Weighted average by Cap. | -0.56% | -5.46% | +5.90% | +1.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.74 | 116,684 | 644,722 |
03:59:59 pm | 7.74 | 100 | 528,038 |
03:59:58 pm | 7.74 | 200 | 527,938 |
03:59:58 pm | 7.73 | 200 | 527,738 |
03:59:58 pm | 7.74 | 100 | 527,538 |
03:59:58 pm | 7.74 | 700 | 527,438 |
03:59:58 pm | 7.74 | 100 | 526,738 |
03:59:58 pm | 7.74 | 100 | 526,638 |
03:59:58 pm | 7.74 | 100 | 526,538 |
03:59:58 pm | 7.74 | 100 | 526,438 |
Monthly variations
Annual change
2024 | -5.45% | ||
2023 | +38.36% | ||
2022 | +125.09% | ||
2021 | -62.10% | ||
2020 | -48.75% | ||
2019 | +48.40% | ||
2018 | -43.37% | ||
2017 | +30.30% | ||
2016 | -41.83% | ||
2015 | +23.38% |
- Stock Market
- Equities
- VYGR Stock
- Quotes Voyager Therapeutics, Inc.