Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
95.6 CHF | +0.63% | -1.04% | +9.13% |
Apr. 02 | Reto Marx to Assume the Role of Chief Risk Officer Asia and ad Interim Asia Head of Product and Solutions at VP Bank | CI |
Mar. 12 | Swiss Stocks Shrug Off Sticky US Inflation Report | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-12 | 2024-04-15 | 2024-04-16 | Today | 2024-04-17 | |
---|---|---|---|---|---|
Last | 96 CHF | 96.6 CHF | 95 CHF | 95.6 CHF | 95.6 CHF |
Volume | 611 | 1 736 | 2 189 | 1 527 | 1 527 |
Change | -0.62% | +0.62% | -1.66% | +0.63% | +0.63% |
Opening | 96.20 | 96.40 | 96.40 | 95.20 | 95.2 |
High | 96.40 | 96.60 | 96.80 | 95.80 | 95.8 |
Low | 95.40 | 95.40 | 95.00 | 94.60 | 94.6 |
Performance
1 day | +0.84% | ||
1 week | -1.04% | ||
Current month | +1.92% | ||
1 month | +0.63% | ||
3 months | +4.14% | ||
6 months | +11.68% | ||
Current year | +9.13% | ||
1 year | -5.81% | ||
3 years | -19.93% | ||
5 years | -34.97% | ||
10 years | +7.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.63% | -1.04% | +9.13% | -5.81% | 641M | ||
-0.40% | -7.87% | +5.87% | +28.78% | 519B | ||
+1.59% | -3.87% | +4.63% | +16.00% | 273B | ||
+0.50% | 0.00% | +5.24% | -5.41% | 248B | ||
+1.37% | +0.42% | +16.17% | +38.45% | 198B | ||
+1.23% | 0.00% | +10.07% | +5.47% | 170B | ||
+0.42% | -2.05% | +2.80% | -9.13% | 156B | ||
+0.70% | -1.33% | +0.09% | +8.87% | 146B | ||
+0.97% | -2.54% | -11.70% | -10.82% | 137B | ||
-0.23% | -6.05% | +0.13% | +12.95% | 120B | ||
-1.13% | -3.55% | +23.19% | +76.00% | 116B | ||
+1.68% | +3.06% | +19.70% | -3.17% | 112B | ||
+0.92% | -0.61% | -8.57% | -4.55% | 98.94B | ||
-1.05% | -3.61% | +7.07% | +18.69% | 89.55B | ||
-0.77% | -1.64% | +17.08% | +41.05% | 80.17B | ||
+0.50% | -3.87% | +2.49% | +10.24% | 76.88B | ||
Average | +0.44% | -2.88% | +6.46% | +13.60% | ||
Weighted average by Cap. | +0.40% | -3.94% | +6.14% | +15.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:23 am | 95.6 | 2 | 1,527 |
11:31:23 am | 95.6 | 2 | 1,525 |
11:31:23 am | 95.6 | 2 | 1,523 |
11:31:23 am | 95.6 | 2 | 1,521 |
11:31:23 am | 95.6 | 1 | 1,519 |
11:31:23 am | 95.6 | 1 | 1,518 |
11:31:23 am | 95.6 | 1 | 1,517 |
11:31:23 am | 95.6 | 2 | 1,516 |
10:42:55 am | 95.8 | 23 | 1,514 |
10:42:55 am | 95.8 | 4 | 1,491 |
Monthly variations
Annual change
2024 | +9.13% | ||
2023 | -0.23% | ||
2022 | -9.11% | ||
2021 | -13.75% | ||
2020 | -27.74% | ||
2019 | +9.62% | ||
2018 | +6.32% | ||
2017 | +23.15% | ||
2016 | +31.71% | ||
2015 | -3.53% | ||
2014 | -12.82% | ||
2013 | +50.00% | ||
2012 | -21.69% | ||
2011 | -27.70% | ||
2010 | +14.00% | ||
2009 | -28.12% | ||
2008 | -50.01% | ||
2007 | -13.77% | ||
2006 | +47.79% | ||
2005 | +17.59% | ||
2004 | -6.50% | ||
2003 | +32.89% | ||
2002 | -38.57% | ||
2001 | -27.94% | ||
2000 | -9.45% |
- Stock Market
- Equities
- VPBN Stock
- Quotes VP Bank AG