Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.4 EUR | -0.32% | -0.65% | -3.75% |
Apr. 18 | Vranken-Pommery Monopole Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 28 | Vranken-Pommery: ROC up by nearly 13% in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 15.4 € | 15.45 € | 15.45 € | 15.4 € |
Volume | 2 312 | 1 913 | 598 | 1 227 |
Change | +0.33% | +0.32% | 0.00% | -0.32% |
Opening | 15.30 | 15.75 | 15.35 | 15.70 |
High | 15.55 | 15.75 | 15.65 | 15.70 |
Low | 15.20 | 15.25 | 15.35 | 15.35 |
Performance
1 day | -0.32% | ||
1 week | -0.65% | ||
Current month | -2.53% | ||
1 month | -3.14% | ||
3 months | -8.06% | ||
6 months | -1.91% | ||
Current year | -3.75% | ||
1 year | -14.68% | ||
3 years | -15.15% | ||
5 years | -34.47% | ||
10 years | -39.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.32% | -0.65% | -3.75% | -14.68% | 147M | ||
+0.19% | -1.09% | +9.36% | -10.54% | 1.96B | ||
+0.12% | +1.45% | -14.62% | -43.93% | 969M | ||
0.00% | +7.32% | +17.91% | +30.82% | 936M | ||
+3.35% | +4.82% | -25.32% | -24.16% | 881M | ||
+1.09% | +5.03% | +9.44% | +6.64% | 800M | ||
+0.41% | +0.83% | +0.41% | -2.02% | 766M | ||
-1.19% | -0.91% | +11.29% | +45.10% | 569M | ||
-0.74% | 0.00% | +3.08% | -23.52% | 405M | ||
+2.79% | +2.31% | -19.34% | +39.43% | 394M | ||
+0.45% | -0.22% | +9.51% | +12.53% | 317M | ||
0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
-0.21% | -7.97% | -19.70% | -3.58% | 215M | ||
0.00% | +2.95% | +1.16% | -15.97% | 194M | ||
+1.45% | -.--% | -.--% | -.--% | 184M | ||
-1.61% | -2.13% | -6.61% | +15.76% | 175M | ||
Average | +0.36% | +1.22% | -1.70% | +0.66% | ||
Weighted average by Cap. | +0.52% | +1.29% | +0.42% | -2.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:59 am | 15.4 | 10 | 1,227 |
11:29:59 am | 15.4 | 50 | 1,217 |
11:29:59 am | 15.4 | 14 | 1,167 |
11:17:42 am | 15.5 | 16 | 1,153 |
10:45:14 am | 15.5 | 30 | 1,137 |
10:13:05 am | 15.4 | 1 | 1,107 |
07:39:18 am | 15.4 | 56 | 1,106 |
07:39:18 am | 15.4 | 32 | 1,050 |
07:39:18 am | 15.4 | 20 | 1,018 |
07:19:08 am | 15.5 | 7 | 998 |
Monthly variations
Annual change
2024 | -3.75% | ||
2023 | -4.76% | ||
2022 | -6.67% | ||
2021 | +22.45% | ||
2020 | -26.13% | ||
2019 | -16.03% | ||
2018 | +0.42% | ||
2017 | +4.94% | ||
2016 | -19.68% | ||
2015 | +18.34% | ||
2014 | -3.82% | ||
2013 | +18.50% | ||
2012 | -24.10% | ||
2011 | -17.62% | ||
2010 | +11.97% | ||
2009 | +47.51% | ||
2008 | -67.04% | ||
2007 | +21.98% | ||
2006 | +20.19% | ||
2005 | +15.24% | ||
2004 | +10.50% | ||
2003 | +16.68% | ||
2002 | +28.50% | ||
2001 | -34.96% | ||
2000 | -27.49% | ||
1999 | -9.56% | ||
1998 | +18.67% |
- Stock Market
- Equities
- VRAP Stock
- Quotes Vranken-Pommery Monopole