VSE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.98 USD | +1.60% |
|
+2.37% | +21.48% |
| 06:37pm | VSE Completes $120 Million Acquisition of Turbine Controls | MT |
| 12:00am | VSE Corporation completed the acquisition of Turbine Controls, Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 75.1 $ | 75.68 $ | 76.43 $ | 77.74 $ | 78.9 $ |
| Volume | 60 913 | 73 533 | 37 896 | 44 117 | 31 760 |
| Change | -2.05% | +0.77% | +0.99% | +1.71% | +1.60% |
| Opening | 76.84 | 74.92 | 76.36 | 76.44 | 77.81 |
| High | 77.39 | 76.62 | 77.49 | 78.33 | 78.9 |
| Low | 74.97 | 74.83 | 75.87 | 76.44 | 77.81 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.37% | ||
| Current month | -1.89% | ||
| 1 month | -1.11% | ||
| 3 months | +35.12% | ||
| 6 months | +45.06% | ||
| Current year | +21.48% | ||
| 1 year | +77.58% | ||
| 3 years | +78.75% | ||
| 5 years | +137.92% | ||
| 10 years | +156.04% |
Volumes
marketsDaily volume
31 760
Estimated daily volume
48 284
Avg. Volume 20 sessions
69 033
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
5 442 561.72
Record volume 1
3 840 680
Record volume 2
2 907 592
Record volume 3
2 431 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 230 923 421
Net sales (USD)
860 488 000
Number of employees
1 200
Sales / Employee (USD)
717 073
Free-Float
97.1 %
Free-Float capitalization (USD)
1 195 197 382
Average Daily Capital Traded
0.44%
Highs and lows
1 week
74.83
78.90
1 month
74.8381.97
Current year
57.1083.00
1 year
41.1783.00
3 years
31.8583.00
5 years
13.8383.00
10 years
13.8383.00
Indicators
Moving average 5 days
76.28
Moving average 20 days
78.25
Moving average 50 days
75.51
Moving average 100 days
68.60
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-12.99%
STIM
RSI 9 days
43.04
RSI 14 days
47.75
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +2.37% | +21.48% | +77.58% | 1.23B | ||
| -4.33% | -1.68% | +7.71% | +24.58% | 80.18B | ||
| -0.06% | +4.72% | +1.12% | +0.52% | 70.32B | ||
| +1.75% | +3.30% | +22.78% | +33.41% | 50.23B | ||
| -0.05% | +3.89% | +39.14% | +171.48% | 43.41B | ||
| +0.02% | +3.09% | -1.42% | +2.72% | 39.48B | ||
| +3.98% | +6.03% | +40.75% | +183.74% | 30.48B | ||
| +1.17% | -2.11% | +81.39% | +90.07% | 23.91B | ||
| +1.52% | +2.38% | +18.83% | +36.73% | 22.76B | ||
| +0.92% | +1.26% | +28.38% | +129.89% | 20.55B | ||
| -1.12% | -1.39% | +47.17% | +98.11% | 13.68B | ||
| +2.17% | +1.70% | +67.06% | +64.65% | 12.25B | ||
| +0.91% | +2.63% | +54.11% | +54.37% | 11.42B | ||
| +0.47% | +1.66% | +6.19% | +31.73% | 10.87B | ||
| -0.66% | +0.70% | +11.31% | +56.18% | 10.37B | ||
| +1.00% | +4.65% | +4.11% | +8.58% | 9.19B | ||
| Average | +0.56% | +1.11% | +28.13% | +66.52% | ||
| Weighted average by Cap. | -0.08% | +2.04% | +22.25% | +58.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b273363fe4cf8aa.r-EJmjk6J-BgGz3GHcShCkpKnrfi1eT7ApD3EVBUyVo.nIps8HtwEZARdWyoaqLmRA9nreaQj5y-ddyEZjwDoRD-om3wag5lpAR6bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:42 pm | 78.9 | 100 | 16,987 |
| 01:45:40 pm | 78.8 | 100 | 16,887 |
| 01:45:36 pm | 78.8 | 100 | 16,787 |
| 01:37:28 pm | 78.49 | 100 | 16,687 |
| 01:35:43 pm | 78.4 | 429 | 16,587 |
| 01:35:43 pm | 78.4 | 187 | 16,158 |
| 01:35:11 pm | 78.42 | 100 | 15,971 |
| 01:22:52 pm | 78.4 | 100 | 15,871 |
| 01:22:52 pm | 78.4 | 100 | 15,771 |
| 01:22:52 pm | 78.4 | 100 | 15,671 |
Monthly variations
Annual change
| 2024 | +20.32% | ||
| 2023 | +37.82% | ||
| 2022 | -23.07% | ||
| 2021 | +58.33% | ||
| 2020 | +1.18% | ||
| 2019 | +27.18% | ||
| 2018 | -38.24% | ||
| 2017 | +24.69% | ||
| 2016 | +24.93% | ||
| 2015 | -5.64% | ||
| 2014 | +37.26% | ||
| 2013 | +95.88% | ||
| 2012 | +0.95% | ||
| 2011 | -26.47% | ||
| 2010 | -26.75% | ||
| 2009 | +14.91% | ||
| 2008 | -19.68% | ||
| 2007 | +188.14% | ||
| 2006 | -19.47% | ||
| 2005 | +67.25% | ||
| 2004 | +89.96% | ||
| 2003 | +23.14% | ||
| 2002 | +45.41% | ||
| 2001 | +34.55% | ||
| 2000 | -29.03% | ||
| 1999 | -29.55% | ||
| 1998 | +22.22% | ||
| 1997 | -29.69% | ||
| 1996 | +18.52% | ||
| 1995 | +96.36% | ||
| 1994 | +19.57% | ||
| 1993 | +27.78% | ||
| 1992 | +50.00% | ||
| 1991 | -25.00% | ||
| 1990 | -5.88% | ||
| 1989 | -34.62% | ||
| 1988 | -16.13% | ||
| 1987 | +10.71% | ||
| 1986 | +23.08% | ||
| 1985 | +46.77% | ||
| 1984 | -6.06% |
- Stock Market
- Equities
- VSEC Stock
- Quotes VSE Corporation
