VUZIX CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 USD | -1.53% |
|
+5.74% | -38.13% |
| Apr. 23 | Global Retailer Expands Its Use of Vuzix Smart Glasses to Support Its Warehousing Operations | CI |
| Apr. 16 | Craig Hallum Adjusts Vuzix Price Target to $3 From $3.50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.26 $ | 1.21 $ | 1.35 $ | 1.31 $ | 1.285 $ |
| Volume | 1 020 887 | 550 450 | 890 815 | 691 466 | 384 949 |
| Change | +3.28% | -3.97% | +11.57% | -2.96% | -1.53% |
| Opening | 1.22 | 1.22 | 1.25 | 1.33 | 1.37 |
| High | 1.36 | 1.27 | 1.36 | 1.42 | 1.37 |
| Low | 1.19 | 1.19 | 1.21 | 1.30 | 1.27 |
Performance
| 1 day | -1.53% | ||
| 1 week | +5.74% | ||
| Current month | +6.61% | ||
| 1 month | +4.03% | ||
| 3 months | -25.00% | ||
| 6 months | -59.94% | ||
| Current year | -38.13% | ||
| 1 year | -65.69% | ||
| 3 years | -95.00% | ||
| 5 years | -49.61% | ||
| 10 years | -57.84% |
Volumes
marketsDaily volume
384 949
Estimated daily volume
703 076
Avg. Volume 20 sessions
947 177
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1 221 858.33
Record volume 1
32 595 290
Record volume 2
28 542 000
Record volume 3
27 028 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
84 789 891
Net sales (USD)
12 129 140
Number of employees
94
Sales / Employee (USD)
129 033
Free-Float
91.73 %
Free-Float capitalization (USD)
78 471 885
Average Daily Capital Traded
1.44%
Highs and lows
1 week
1.19
1.42
1 month
1.101.65
Current year
1.102.28
1 year
1.106.06
3 years
1.1026.44
5 years
0.8632.43
10 years
0.8632.43
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.31
Moving average 50 days
1.44
Moving average 100 days
1.70
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+32.16%
STIM
RSI 9 days
53.65
RSI 14 days
50.23
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +5.74% | -38.13% | -65.69% | 84.79M | ||
| +2.41% | +1.10% | +6.12% | +5.74% | 101B | ||
| -0.04% | +0.94% | +1.57% | +5.04% | 30.48B | ||
| +1.66% | +1.42% | +9.74% | +2.88% | 21.41B | ||
| -10.67% | -9.74% | -19.05% | -15.19% | 19.29B | ||
| +1.96% | +1.67% | -5.27% | +11.04% | 17.4B | ||
| -0.02% | -0.02% | +1.01% | -4.20% | 14.21B | ||
| -0.44% | +1.10% | -6.80% | +37.48% | 12.02B | ||
| -0.89% | +1.19% | -2.98% | -2.03% | 10.49B | ||
| -1.44% | -7.84% | -10.66% | +9.72% | 8.99B | ||
| +3.35% | -0.34% | -3.39% | +4.45% | 7.73B | ||
| +4.63% | +6.09% | +1.83% | +21.76% | 7.37B | ||
| -1.17% | -0.45% | +16.38% | +46.43% | 6.3B | ||
| +0.38% | +2.61% | -13.35% | -6.40% | 5.76B | ||
| -0.41% | +1.91% | -9.18% | -28.72% | 5.16B | ||
| +3.11% | +3.77% | -11.31% | -8.87% | 5.12B | ||
| Average | +0.05% | +0.14% | -5.22% | +0.84% | ||
| Weighted average by Cap. | +0.53% | -0.61% | +0.46% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6a843c80ec39f98159e3.dOh6NpXjQVW3nhmTl5brleYkfAAJLaGRdIrUOkiuj-Y.PJFJYcSLcz2a8mDF5sC4obJRGFN5QuLhHu2jcXrjtq09t0NGxIUXMprEIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:18 pm | 1.285 | 100 | 357,319 |
| 01:03:18 pm | 1.285 | 100 | 357,219 |
| 01:03:18 pm | 1.285 | 1,200 | 357,119 |
| 01:03:18 pm | 1.282 | 2,900 | 355,919 |
| 12:59:58 pm | 1.29 | 100 | 353,019 |
| 12:59:40 pm | 1.285 | 113 | 352,919 |
| 12:59:40 pm | 1.285 | 100 | 352,806 |
| 12:59:40 pm | 1.285 | 100 | 352,706 |
| 12:59:40 pm | 1.285 | 100 | 352,606 |
| 12:59:40 pm | 1.285 | 100 | 352,506 |
Monthly variations
Annual change
| 2024 | -37.17% | ||
| 2023 | -42.72% | ||
| 2022 | -58.02% | ||
| 2021 | -4.52% | ||
| 2020 | +351.74% | ||
| 2019 | -58.21% | ||
| 2018 | -23.04% | ||
| 2017 | -8.09% | ||
| 2016 | -10.41% | ||
| 2015 | +74.08% | ||
| 2014 | +11.51% | ||
| 2013 | +4.26% | ||
| 2012 | +2.04% | ||
| 2011 | -30.00% |
- Stock Market
- Equities
- VUZI Stock
- Quotes Vuzix Corporation
