Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  WABCO Holdings Inc.    WBC

WABCO HOLDINGS INC.

(WBC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 19/02 12:54:48
bid / middle / ask theor. Change* Change Volume
135.92 / 135.935 / 135.95 -0.02% -0.02% 12 061
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/02 12:39:01
02/11/2020 02/12/2020 02/13/2020 02/14/2020 02/18/2020 Date
136.03(c) 136.08(c) 135.95(c) 136.01(c) 135.96(c) Last
+0.06% +0.04% -0.10% +0.04% -0.04% Change
471 201 533 361 799 186 1 262 091 1 020 818 Volume
135.96 136.03 136 135.99 136 Open
136.05 136.08 136.05 136.07 136 High
135.92 135.98 135.91 135.88 135.93 Low
Capitalization
Number of securities 51 254 686
Capitalization (USD) 6 968 587 109
Volumes Nyse
Session volume 236 077
Avg. Volume 20 sessions 713 197
Volume ratio 0.33
Session exchange 32 084 045$
Avg. Exchange 20 sessions 96 926 998$
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change -0.05%
Change as of January 1 +0.34%
1-year price change +16.43%
10-year price change +402.81%
Extremes Nyse
10-year High (01/19/2018) 162.2
10-year Low (02/25/2010) 26.14
Indicators Nyse
STIM
RSI 14 days 59.50
MA20 135.81
MA50 135.56
MA100 135.11
MA20 / Price 0.07%
MA50 / Price 0.25%
MA100 / Price 0.58%
Last transactions Nyse
Time Price Quantity
12:39:01 pm 135.905 100
12:38:48 pm 135.9 100
12:38:48 pm 135.9 100
12:38:48 pm 135.9 100
12:38:41 pm 135.905 100
12:38:41 pm 135.91 100
12:38:41 pm 135.905 500
12:38:41 pm 135.905 100
12:38:41 pm 135.9 100
12:38:41 pm 135.9 200
12:38:19 pm 135.91 100
12:38:17 pm 135.91 300
12:38:17 pm 135.91 100
12:36:31 pm 135.91 100
12:36:11 pm 135.91 100
12:36:11 pm 135.91 100
12:36:11 pm 135.91 100
12:35:12 pm 135.91 100
12:33:49 pm 135.905 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WABCO HOLDINGS INC.
Daily chart WABCO HOLDINGS INC.
Duration : Period :
WABCO Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart