WACKER CHEMIE AG |
Market Closed -
Other stock markets
|
Pre-market 02:02:21 am | |||
| 108.7 EUR | -1.32% |
|
109.5 | +0.76% |
| Apr. 19 | Warburg Research upgrades Wacker Chemie to 'Buy' - Target 150 euros | DP |
| Apr. 19 | WACKER CHEMIE AG : Raised to Buy by Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 106.1 € | 109.65 € | 110.15 € | 108.7 € |
| Volume | 114 459 | 156 020 | 116 834 | 130 215 |
| Change | -1.35% | +3.35% | +0.46% | -1.32% |
| Opening | 107.85 | 105.90 | 110.15 | 110.80 |
| High | 107.95 | 110.40 | 110.55 | 110.80 |
| Low | 104.35 | 105.05 | 107.90 | 107.60 |
Performance
| 1 day | -1.32% | ||
| 1 week | +0.46% | ||
| Current month | +3.97% | ||
| 1 month | -1.45% | ||
| 3 months | +13.58% | ||
| 6 months | -4.36% | ||
| Current year | -4.90% | ||
| 1 year | -25.90% | ||
| 3 years | -16.80% | ||
| 5 years | +27.02% | ||
| 10 years | +23.80% |
Volumes
marketsDaily volume
130 215
Estimated daily volume
130 215
Avg. Volume 20 sessions
138 413
Daily volume ratio
0.94
Avg. Volume 20 sessions
15 045 493.10
Avg. Volume 20 sessions USD
16 101 235.35
Record volume 1
9 267 891
Record volume 2
1 818 695
Record volume 3
1 534 447
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
5 442 505 784
Capitalization (USD)
5 824 406 415
Net sales (EUR)
6 402 200 000
Net sales (USD)
6 851 442 374
Number of employees
16 378
Sales / Employee (EUR)
390 902
Sales / Employee (USD)
418 332
Free-Float
31.67 %
Free-Float capitalization (EUR)
1 809 329 995
Free-Float capitalization (USD)
1 936 290 680
Average Daily Capital Traded
0.28%
Highs and lows
1 week
104.35
110.80
1 month
103.40116.70
Current year
90.34116.70
1 year
90.34146.85
3 years
90.34187.10
5 years
30.04187.10
10 years
30.04187.10
Indicators
Moving average 5 days
108.17
Moving average 20 days
109.54
Moving average 50 days
105.02
Moving average 100 days
105.72
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
52.46
RSI 14 days
52.97
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +0.46% | -4.90% | -25.90% | 5.82B | ||
| +1.39% | -2.60% | +7.38% | +3.15% | 4.08B | ||
| +1.31% | +3.45% | +2.08% | -1.64% | 1.32B | ||
| 0.00% | -10.01% | -8.65% | -45.95% | 1.11B | ||
| +1.74% | -10.80% | +25.65% | +36.56% | 982M | ||
| 0.00% | -3.03% | -17.49% | -37.64% | 654M | ||
| +0.81% | -8.66% | -28.86% | -42.38% | 628M | ||
| -0.39% | -3.75% | -23.77% | -7.23% | 258M | ||
| +1.63% | +3.47% | -2.10% | -15.03% | 255M | ||
| +1.76% | -4.86% | -17.74% | -14.41% | 234M | ||
| +6.21% | +3.47% | -22.80% | -6.81% | 179M | ||
| -0.78% | -3.16% | -14.40% | -52.71% | 149M | ||
| +1.25% | -2.56% | -25.29% | +37.59% | 51.1M | ||
| Average | +1.05% | -1.62% | -10.07% | -13.26% | ||
| Weighted average by Cap. | +0.24% | -1.69% | -1.78% | -14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43ce12a7dfc6ade8208c53c75b0.WvNDhbVzBswayn8vegQjU40WSjKxx6C2ZCZMtniMlSE.DJIV5I0mUfhoqS9JLWsRBLt0e3CBo5WHCHcL2je_0EAwiTfAx0Bjmmj7HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:22 am | 108.7 | 1,002 | 130,215 |
| 11:36:22 am | 108.7 | 184 | 129,213 |
| 11:36:22 am | 108.7 | 3,545 | 129,029 |
| 11:35:14 am | 108.7 | 56,230 | 125,484 |
| 11:29:55 am | 109 | 1 | 69,254 |
| 11:28:51 am | 108.9 | 102 | 69,253 |
| 11:28:36 am | 108.8 | 55 | 69,151 |
| 11:28:36 am | 108.8 | 8 | 69,096 |
| 11:28:36 am | 108.8 | 144 | 69,088 |
| 11:28:29 am | 108.8 | 156 | 68,944 |
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | -4.27% | ||
| 2022 | -9.27% | ||
| 2021 | +12.72% | ||
| 2020 | +72.60% | ||
| 2019 | -14.49% | ||
| 2018 | -51.23% | ||
| 2017 | +64.09% | ||
| 2016 | +27.52% | ||
| 2015 | -14.86% | ||
| 2014 | +13.27% | ||
| 2013 | +61.91% | ||
| 2012 | -20.12% | ||
| 2011 | -52.41% | ||
| 2010 | +6.94% | ||
| 2009 | +63.46% | ||
| 2008 | -62.21% | ||
| 2007 | +100.55% | ||
| 2006 | +1.11% |
- Stock Market
- Equities
- WCH Stock
- Quotes Wacker Chemie AG
