AL WAHA CAPITAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 AED | 0.00% |
|
-2.56% | -14.61% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.56 AED | 1.58 AED | 1.56 AED | 1.52 AED | 1.52 AED |
| Volume | 409 824 | 499 956 | 750 709 | 868 552 | 6 943 436 |
| Change | 0.00% | +1.28% | -1.27% | -2.56% | 0.00% |
| Opening | 1.55 | 1.55 | 1.58 | 1.54 | 1.52 |
| High | 1.57 | 1.58 | 1.59 | 1.55 | 1.53 |
| Low | 1.54 | 1.54 | 1.54 | 1.52 | 1.51 |
Performance
| 1 week | -2.56% | ||
| Current month | -11.63% | ||
| 1 month | -10.59% | ||
| 3 months | -15.56% | ||
| 6 months | +6.29% | ||
| Current year | -14.61% | ||
| 1 year | +25.62% | ||
| 3 years | +31.03% | ||
| 5 years | +35.71% | ||
| 10 years | -48.99% |
Volumes
marketsDaily volume
6 553 681
Estimated daily volume
9 036 098
Avg. Volume 20 sessions
2 941 095
Daily volume ratio
3.07
Avg. Volume 20 sessions AED
4 470 464.40
Avg. Volume 20 sessions USD
1 217 311.93
Record volume 1
516 107 088
Record volume 2
365 909 968
Record volume 3
323 988 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
771 913 045
Capitalization (USD)
771 913 045
Net sales ()
140
Free-Float
65.2 %
Free-Float capitalization (AED)
524 702 305
Free-Float capitalization (USD)
524 702 305
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.51
1.59
1 month
1.511.72
Current year
1.511.84
1 year
1.151.94
3 years
1.151.96
5 years
0.621.96
10 years
0.623.47
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.66
Moving average 50 days
1.70
Moving average 100 days
1.73
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
23.79
RSI 14 days
27.89
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.56% | -14.61% | +25.62% | 772M | ||
| +0.71% | +2.47% | +6.39% | +254.38% | 13.78B | ||
| +0.39% | +1.04% | +7.89% | +46.77% | 9.43B | ||
| +0.29% | +1.76% | -10.36% | -21.75% | 8.57B | ||
| +0.14% | +1.41% | +0.19% | +25.95% | 6.14B | ||
| -1.50% | +4.94% | +63.38% | - | 5.42B | ||
| +2.50% | +3.90% | +1.70% | +92.16% | 5.02B | ||
| +3.41% | +2.63% | +60.59% | +207.16% | 4.4B | ||
| -0.93% | +0.95% | -5.36% | +9.28% | 4.12B | ||
| -0.89% | -0.36% | -9.61% | -20.71% | 3.08B | ||
| -0.45% | +1.14% | -5.34% | -16.42% | 2.75B | ||
| 0.00% | -0.79% | +17.37% | +2.00% | 2.77B | ||
| -0.68% | +6.60% | +42.02% | -40.44% | 2.5B | ||
| -0.68% | +0.83% | -8.26% | +12.73% | 2.11B | ||
| +2.51% | +7.68% | -0.16% | +40.52% | 2.03B | ||
| +0.06% | +3.68% | +5.87% | +12.31% | 1.74B | ||
| Average | +0.31% | +1.87% | +9.48% | +41.97% | ||
| Weighted average by Cap. | +0.42% | +1.66% | +10.20% | +76.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bd1d70ccada8ff0b7f5059afe8baff1.fycVIr6nsHswNbCN7GwTSI3WIROQ9F9mD2IfYY8wUeU.RkU4Y_f_3QFiYObgqwJ8MMWsTFahvT0WWg9xBNt5ILpSQGARxu_ILXdB5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:43 am | 1.52 | 53,217 | 6,553,681 |
| 05:00:43 am | 1.52 | 1,904 | 6,500,464 |
| 05:00:43 am | 1.52 | 4,879 | 6,498,560 |
| 04:57:14 am | 1.52 | 121 | 6,493,681 |
| 04:47:05 am | 1.52 | 3,300 | 6,493,560 |
| 04:40:40 am | 1.52 | 10,000 | 6,490,260 |
| 04:40:40 am | 1.52 | 1,579 | 6,480,260 |
| 04:38:30 am | 1.52 | 10,000 | 6,478,681 |
| 04:37:56 am | 1.53 | 1,459 | 6,468,681 |
| 04:31:57 am | 1.53 | 1,467 | 6,467,222 |
Monthly variations
Annual change
| 2024 | -14.61% | ||
| 2023 | +30.88% | ||
| 2022 | -20.47% | ||
| 2021 | +42.50% | ||
| 2020 | +20.00% | ||
| 2019 | -50.00% | ||
| 2018 | +6.95% | ||
| 2017 | -3.11% | ||
| 2016 | -10.65% | ||
| 2015 | -23.40% | ||
| 2014 | +31.39% | ||
| 2013 | +300.00% | ||
| 2012 | +12.25% | ||
| 2011 | -27.49% | ||
| 2010 | -13.40% | ||
| 2009 | +70.91% | ||
| 2008 | -78.29% | ||
| 2007 | +171.16% | ||
| 2006 | -31.64% | ||
| 2005 | -20.50% | ||
| 2004 | +112.36% | ||
| 2003 | +34.49% | ||
| 2002 | -22.26% | ||
| 2001 | -26.09% | ||
| 2000 | -7.17% |
- We are working hard to come back as soon as possible.
- Nous travaillons dur pour revenir au plus vite.
- Wir arbeiten hart daran, so schnell wie möglich zurückzukommen
- Estamos trabajando duro para volver lo antes posible.
- Stiamo lavorando sodo per tornare il prima possibile.
- Wij werken hard om zo snel mogelijk weer terug te zijn.
- Stock Market
- Equities
- WAHA Stock
- Quotes Al Waha Capital
