Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Wal-Mart Stores    WMT

WAL-MART STORES (WMT)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/09 22:00:23
09/12/2018 09/13/2018 09/14/2018 09/17/2018 09/18/2018 Date
95.97(c) 95.12(c) 94.59(c) 94.82(c) 95.43(c) Last
-0.69% -0.89% -0.56% +0.24% +0.64% Change
5 900 027 7 652 921 6 319 383 5 329 819 6 760 152 Volume
96.3 95.32 94.44 94.69 94.46 Open
96.74 95.6199 94.84 95.48 95.59 High
95.93 94.91 94.35 94.3733 94.15 Low
Capitalization
Number of securities 2 952 000 000
Capitalization (USD) 279 908 640 000
Volumes Nyse
Session volume 6 760 152
Avg. Volume 20 sessions 8 040 129
Volume ratio 0.84
Session exchange 645 121 305$
Avg. Exchange 20 sessions 767 269 482$
Swapped fund session 0.23%
Changes at market close
5-day price change -1.25%
Change as of January 1 -3.36%
1-year price change +19.29%
10-year price change +55.22%
Extremes Nyse
10-year High (01/29/2018) 109.98
10-year Low (02/02/2009) 46.25
Indicators Nyse
STIM
RSI 14 days 52.39
MA20 95.72
MA50 91.77
MA100 88.23
MA20 / Price -0.30%
MA50 / Price 3.84%
MA100 / Price 7.54%
Last transactions Nyse
Time Price Quantity
10:00:23 pm 95.43 443626
10:00:00 pm 95.44 300
09:59:59 pm 95.43 100
09:59:59 pm 95.44 200
09:59:59 pm 95.44 1000
09:59:59 pm 95.44 600
09:59:59 pm 95.44 400
09:59:59 pm 95.43 100
09:59:59 pm 95.43 200
09:59:59 pm 95.43 200
09:59:59 pm 95.44 600
09:59:59 pm 95.43 100
09:59:59 pm 95.43 300
09:59:59 pm 95.43 100
09:59:59 pm 95.43 470
09:59:59 pm 95.44 130
09:59:59 pm 95.43 300
09:59:59 pm 95.43 100
09:59:59 pm 95.43 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for WAL-MART STORES
Daily chart WAL-MART STORES
Duration : Period :
Wal-Mart Stores Technical Analysis Chart | MarketScreener
Full-screen chart