Real-time Estimate
Cboe BZX
12:39:59 2024-04-23 pm EDT
|
5-day change
|
1st Jan Change
|
58.94
USD
|
-2.00%
|
|
-1.88%
|
+11.73%
|
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
Last |
59.65 $
|
59.26 $
|
59.53 $
|
60.14 $
|
58.72
$
|
Volume |
15 329 693 |
12 061 538 |
14 165 797 |
14 909 983 |
7 557 998 |
Change |
-0.32%
|
-0.65%
|
+0.46%
|
+1.02%
|
-2.00%
|
Opening |
60.15 |
59.83 |
59.45 |
59.56 |
60.25
|
High |
60.43 |
59.94 |
59.67 |
60.40 |
60.35
|
Low |
59.57 |
59.22 |
58.97 |
59.04 |
58.56
|
Estimated daily volume
16 843 496
Avg. Volume 20 sessions
13 268 473
Avg. Volume 20 sessions USD
782 043 798.62
Record volume 1
395 500 800
Record volume 2
290 031 300
Record volume 3
278 516 310
Capital turnover ratio
0.00
Capitalization (USD)
484 611 047 254
Net sales (USD)
642 637 000 000
Number of employees
2 100 000
Sales / Employee (USD)
306 018
Free-Float capitalization (USD)
258 624 762 990
Average Daily Capital Traded
0.16%
Moving average 5 days
59.64
Moving average 20 days
59.97
Moving average 50 days
59.49
Moving average 100 days
56.25
Price spread / (MMA5) +1.19% Price spread / (MMA20) +1.75% Price spread / (MMA50) +0.93% Price spread / (MMA100) -4.56% 4246e06690c83f163f36.Myuawg1XCrA9nlstXWnkTEYa3c7ReGcQQrUEV6JkUVY.RGzSi2sGZIJS-mkZaViFHQlNqfenEwZUJ9RiFOgdMy5qbKigYh5d22XBOA Date | Price | Volume | Daily volume |
---|
12:24:59 pm |
58.72
|
100 |
6,308,962 |
12:24:59 pm |
58.72
|
100 |
6,308,862 |
12:24:58 pm |
58.72
|
100 |
6,308,762 |
12:24:56 pm |
58.71
|
100 |
6,308,662 |
12:24:54 pm |
58.72
|
100 |
6,308,562 |
12:24:48 pm |
58.72
|
100 |
6,308,462 |
12:24:48 pm |
58.72
|
100 |
6,308,362 |
12:24:46 pm |
58.72
|
200 |
6,308,262 |
12:24:45 pm |
58.72
|
100 |
6,308,062 |
12:24:45 pm |
58.72
|
100 |
6,307,962 |
More charts
|