WALGREENS BOOTS ALLIANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.19 USD | -0.35% |
|
-3.48% | -34.16% |
| May. 09 | HSBC Adjusts Price Target on Walgreens Boots Alliance to $16 From $20 | MT |
| Apr. 30 | Zebra Technologies first-quarter results beat estimates | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 17.35 $ | 17.23 $ | 17.25 $ | 17.19 $ |
| Volume | 8 930 809 | 7 197 816 | 6 182 020 | 8 740 491 |
| Change | +0.52% | -0.69% | +0.12% | -0.35% |
| Opening | 17.28 | 17.25 | 17.25 | 17.26 |
| High | 17.57 | 17.37 | 17.35 | 17.42 |
| Low | 17.25 | 17.21 | 17.13 | 17.12 |
Performance
| 1 day | -0.35% | ||
| 1 week | -1.94% | ||
| Current month | -3.05% | ||
| 1 month | -10.38% | ||
| 3 months | -22.71% | ||
| 6 months | -15.94% | ||
| Current year | -34.16% | ||
| 1 year | -45.32% | ||
| 3 years | -68.48% | ||
| 5 years | -67.91% | ||
| 10 years | -74.96% |
Volumes
marketsDaily volume
8 742 573
Estimated daily volume
8 742 573
Avg. Volume 20 sessions
8 407 913
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
144 532 024.47
Record volume 1
84 138 860
Record volume 2
67 434 570
Record volume 3
60 606 675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 881 805 563
Net sales (USD)
139 081 000 000
Number of employees
268 500
Sales / Employee (USD)
517 993
Free-Float
60.8 %
Free-Float capitalization (USD)
12 297 249 690
Average Daily Capital Traded
0.97%
Highs and lows
1 week
17.12
17.93
1 month
17.1218.46
Current year
17.1227.05
1 year
17.1232.89
3 years
17.1255.96
5 years
17.1264.50
10 years
17.1297.30
Indicators
Moving average 5 days
17.38
Moving average 20 days
17.72
Moving average 50 days
19.34
Moving average 100 days
21.38
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+12.51%
Price spread / (MMA100)
+24.38%
STIM
RSI 9 days
36.16
RSI 14 days
36.21
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -1.94% | -34.16% | -45.32% | 14.88B | ||
| -1.17% | -1.83% | -24.55% | -45.22% | 12.18B | ||
| -1.29% | +4.76% | +14.96% | +27.66% | 6.53B | ||
| 0.00% | -3.35% | -25.24% | -38.80% | 6.52B | ||
| +1.52% | +3.26% | -8.01% | -6.12% | 6.06B | ||
| +0.15% | -2.90% | -2.34% | -25.75% | 4.64B | ||
| 0.00% | +1.16% | +60.00% | +53.85% | 4.59B | ||
| -1.54% | +1.68% | -8.10% | +13.08% | 3.86B | ||
| -3.24% | +1.56% | -11.16% | -20.88% | 3.61B | ||
| -0.39% | +0.61% | -6.77% | -20.67% | 3.06B | ||
| -1.43% | -4.18% | -6.00% | +34.60% | 2.73B | ||
| -0.53% | -1.47% | -11.15% | +14.63% | 2.13B | ||
| +1.03% | +13.77% | +104.63% | +179.30% | 1.99B | ||
| -1.22% | +3.84% | -5.48% | -22.60% | 1.83B | ||
| -0.90% | +0.64% | +7.53% | +30.54% | 1.53B | ||
| -0.60% | -9.03% | +1.08% | +112.88% | 1.03B | ||
| Average | -0.62% | +0.01% | +2.83% | +15.07% | ||
| Weighted average by Cap. | -0.57% | -0.33% | -7.52% | -8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0.gcJK_Xt8abkYoKNab1TaucY-rZoefQIjRqJRlLthHVY.z_UchE0LMNdV2sgDNguSz_Zqmt1HCzZSAPtnovdQWiPjkn27TUtcykDm0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.19 | 806,595 | 7,794,370 |
| 03:59:59 pm | 17.17 | 300 | 6,987,775 |
| 03:59:59 pm | 17.17 | 100 | 6,987,475 |
| 03:59:59 pm | 17.16 | 525 | 6,987,375 |
| 03:59:59 pm | 17.17 | 100 | 6,986,850 |
| 03:59:59 pm | 17.16 | 3,500 | 6,986,750 |
| 03:59:59 pm | 17.17 | 300 | 6,983,250 |
| 03:59:59 pm | 17.17 | 200 | 6,982,950 |
| 03:59:59 pm | 17.17 | 200 | 6,982,750 |
| 03:59:59 pm | 17.17 | 200 | 6,982,550 |
Monthly variations
Annual change
| 2024 | -34.16% | ||
| 2023 | -30.11% | ||
| 2022 | -28.37% | ||
| 2021 | +30.79% | ||
| 2020 | -32.36% | ||
| 2019 | -13.71% | ||
| 2018 | -5.91% | ||
| 2017 | -12.25% | ||
| 2016 | -2.81% | ||
| 2015 | +11.75% | ||
| 2014 | +32.66% | ||
| 2013 | +55.20% | ||
| 2012 | +11.95% | ||
| 2011 | -15.14% | ||
| 2010 | +6.10% | ||
| 2009 | +48.84% | ||
| 2008 | -35.22% | ||
| 2007 | -17.02% | ||
| 2006 | +3.68% | ||
| 2005 | +15.35% | ||
| 2004 | +5.47% | ||
| 2003 | +24.63% | ||
| 2002 | -13.28% | ||
| 2001 | -19.50% | ||
| 2000 | +42.95% | ||
| 1999 | -0.11% | ||
| 1998 | +86.65% | ||
| 1997 | +55.90% | ||
| 1996 | +34.73% | ||
| 1995 | +36.96% | ||
| 1994 | +6.73% | ||
| 1993 | -6.30% | ||
| 1992 | +14.80% | ||
| 1991 | +47.93% | ||
| 1990 | +9.89% | ||
| 1989 | +54.55% | ||
| 1988 | -1.63% | ||
| 1987 | -5.02% | ||
| 1986 | +15.11% | ||
| 1985 | +25.00% | ||
| 1984 | +17.65% | ||
| 1983 | +36.30% | ||
| 1982 | +130.85% | ||
| 1981 | +26.30% | ||
| 1980 | +15.79% | ||
| 1979 | +33.67% | ||
| 1978 | +39.16% | ||
| 1977 | 0.00% | ||
| 1976 | +45.92% | ||
| 1975 | +22.50% | ||
| 1974 | -27.27% | ||
| 1973 | -37.50% | ||
| 1972 | -18.14% | ||
| 1971 | +13.76% | ||
| 1970 | -8.70% | ||
| 1969 | -28.13% | ||
| 1968 | -12.20% |
- Stock Market
- Equities
- WBA Stock
- Quotes Walgreens Boots Alliance, Inc.
